Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturgis Bancorp Inc (OP: STBI )

16.75 -0.70 (-4.01%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 17.15 17.15 16.75 16.75 850 -0.70(-4.01%)
May 08, 2024 17.45 0 +0.45(+2.65%)
May 03, 2024 17.00 0 +0.00(+0.00%)
May 02, 2024 16.95 17.00 16.95 17.00 400 +0.20(+1.19%)
Apr 30, 2024 16.80 50 +0.55(+3.38%)
Apr 29, 2024 16.25 16.25 16.10 16.25 712 +0.35(+2.20%)
Apr 25, 2024 15.90 0 -0.35(-2.15%)
Apr 23, 2024 16.25 0 -0.25(-1.52%)
Apr 22, 2024 16.75 16.75 16.50 16.50 700 -0.25(-1.49%)
Apr 19, 2024 16.75 16.75 16.75 16.75 200 +0.00(+0.00%)
Apr 18, 2024 16.75 16.75 16.75 16.75 1,550 +0.15(+0.90%)
Apr 15, 2024 16.60 0 -0.15(-0.90%)
Apr 12, 2024 16.70 16.75 16.70 16.75 1,085 +0.00(+0.00%)
Apr 11, 2024 16.70 16.75 16.70 16.75 674 +0.05(+0.30%)
Apr 10, 2024 16.70 16.75 16.70 16.70 550 +0.00(+0.00%)
Apr 09, 2024 16.70 16.70 16.70 16.70 1,106 +0.20(+1.21%)
Apr 08, 2024 16.50 16.50 16.50 16.50 100 +0.45(+2.80%)
Apr 04, 2024 16.05 0 -0.70(-4.18%)
Mar 28, 2024 16.75 0 +0.00(+0.00%)
Mar 27, 2024 16.74 16.75 16.74 16.75 1,177 +0.05(+0.30%)
Mar 22, 2024 16.70 1 +0.10(+0.60%)
Mar 21, 2024 16.50 16.60 16.50 16.60 1,025 +0.35(+2.15%)
Mar 19, 2024 16.25 0 +0.20(+1.25%)
Mar 18, 2024 16.05 16.50 16.05 16.05 451 -0.45(-2.73%)
Mar 15, 2024 16.00 16.50 16.00 16.50 1,295 +0.30(+1.85%)
Mar 14, 2024 16.24 16.48 16.20 16.20 2,817 +0.35(+2.21%)
Mar 13, 2024 16.25 16.25 15.85 15.85 4,166 -0.65(-3.94%)
Mar 12, 2024 16.50 16.50 16.50 16.50 3,186 +0.00(+0.00%)
Mar 11, 2024 16.95 16.96 16.50 16.50 2,140 -0.49(-2.88%)
Mar 08, 2024 16.90 16.99 16.90 16.99 7,302 +0.04(+0.24%)
Mar 07, 2024 16.95 16.95 16.95 16.95 100 -0.05(-0.29%)
Mar 05, 2024 17.00 0 -0.45(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.