Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP:CMRZF)

0.0661 -0.0026 (-3.78%)
Streaming Delayed Price Updated: 10:12 AM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.0687 0.0687 0.0687 0.0687 300 +0.01(+16.44%)
Aug 01, 2025 0.0592 0.0596 0.0580 0.0590 61,000 -0.01(-8.10%)
Jul 31, 2025 0.0646 0.0695 0.0600 0.0642 128,000 +0.00(+0.16%)
Jul 30, 2025 0.0640 0.0641 0.0610 0.0641 2,300 -0.00(-6.01%)
Jul 29, 2025 0.0700 0.0700 0.0682 0.0682 11,335 -0.00(-5.67%)
Jul 28, 2025 0.0750 0.0750 0.0717 0.0723 41,150 -0.00(-3.98%)
Jul 25, 2025 0.0753 0.0753 0.0753 0.0753 8,000 -0.00(-3.59%)
Jul 24, 2025 0.0829 0.0829 0.0781 0.0781 80,202 -0.00(-2.01%)
Jul 23, 2025 0.0840 0.0850 0.0797 0.0797 43,250 +0.00(+5.15%)
Jul 21, 2025 0.0758 0 -0.01(-10.19%)
Jul 18, 2025 0.0825 0.0844 0.0825 0.0844 6,000 +0.01(+6.70%)
Jul 17, 2025 0.0750 0.0791 0.0713 0.0791 3,000 -0.00(-2.83%)
Jul 16, 2025 0.0791 0.0814 0.0755 0.0814 100,500 +0.00(+2.01%)
Jul 15, 2025 0.0764 0.0827 0.0764 0.0798 8,500 -0.00(-5.79%)
Jul 14, 2025 0.0740 0.0884 0.0740 0.0847 39,118 +0.01(+20.83%)
Jul 11, 2025 0.0701 0.0701 0.0700 0.0701 32,000 +0.00(+0.29%)
Jul 10, 2025 0.0665 0.0699 0.0623 0.0699 135,600 +0.01(+7.87%)
Jul 07, 2025 0.0648 0 +0.01(+9.09%)
Jul 03, 2025 0.0571 0.0594 0.0571 0.0594 1,200 +0.00(+2.59%)
Jul 02, 2025 0.0594 0.0594 0.0573 0.0579 2,699 +0.00(+2.84%)
Jun 30, 2025 0.0563 0 +0.00(+5.83%)
Jun 27, 2025 0.0640 0.0640 0.0532 0.0532 2,077 -0.01(-11.33%)
Jun 25, 2025 0.0600 0 +0.00(+1.35%)
Jun 24, 2025 0.0589 0.0595 0.0589 0.0592 150,150 +0.00(+7.05%)
Jun 23, 2025 0.0553 0.0553 0.0553 0.0553 100 +0.00(+0.18%)
Jun 20, 2025 0.0587 0.0589 0.0552 0.0552 19,984 -0.00(-6.44%)
Jun 18, 2025 0.0590 0.0590 0.0590 0.0590 55,025 +0.00(+7.27%)
Jun 17, 2025 0.0499 0.0550 0.0499 0.0550 249,125 +0.01(+13.64%)
Jun 16, 2025 0.0461 0.0484 0.0461 0.0484 55,500 -0.00(-6.74%)
Jun 12, 2025 0.0519 0 +0.01(+11.13%)
Jun 11, 2025 0.0533 0.0533 0.0467 0.0467 132,700 -0.00(-7.71%)
Jun 10, 2025 0.0506 0.0506 0.0506 0.0506 800 -0.00(-1.94%)
Jun 09, 2025 0.0511 0.0516 0.0430 0.0516 11,200 +0.01(+18.62%)
Jun 06, 2025 0.0483 0.0511 0.0435 0.0435 831,539 -0.01(-11.76%)
Jun 05, 2025 0.0445 0.0493 0.0445 0.0493 194,000 +0.00(+11.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.