Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1265 +0.0009 (+0.72%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0532 0.0532 191,212 -0.01(-10.14%)
Jan 30, 2024 0.0496 0.0670 0.0489 0.0592 685,595 +0.01(+19.60%)
Jan 29, 2024 0.0520 0.0530 0.0473 0.0495 218,161 -0.00(-5.71%)
Jan 26, 2024 0.0510 0.0525 0.0450 0.0525 494,220 +0.01(+16.67%)
Jan 25, 2024 0.0422 0.0450 0.0421 0.0450 284,206 +0.00(+3.93%)
Jan 24, 2024 0.0500 0.0500 0.0420 0.0433 263,140 -0.00(-5.87%)
Jan 23, 2024 0.0450 0.0504 0.0450 0.0460 226,395 -0.00(-3.16%)
Jan 22, 2024 0.0490 0.0490 0.0450 0.0475 230,022 -0.00(-3.06%)
Jan 19, 2024 0.0390 0.0500 0.0390 0.0490 76,820 +0.01(+22.50%)
Jan 18, 2024 0.0413 0.0450 0.0380 0.0400 406,938 -0.00(-5.88%)
Jan 17, 2024 0.0400 0.0450 0.0345 0.0425 172,712 +0.00(+1.19%)
Jan 16, 2024 0.0450 0.0450 0.0376 0.0420 304,578 -0.00(-8.10%)
Jan 12, 2024 0.0416 0.0490 0.0376 0.0457 435,620 +0.00(+9.86%)
Jan 11, 2024 0.0420 0.0440 0.0416 0.0416 167,042 -0.00(-5.45%)
Jan 10, 2024 0.0431 0.0440 0.0410 0.0440 391,598 +0.00(+0.00%)
Jan 09, 2024 0.0448 0.0450 0.0420 0.0440 428,035 -0.00(-1.79%)
Jan 08, 2024 0.0450 0.0500 0.0415 0.0448 197,747 +0.00(+4.67%)
Jan 05, 2024 0.0500 0.0500 0.0421 0.0428 548,289 -0.01(-19.70%)
Jan 04, 2024 0.0530 0.0550 0.0490 0.0533 232,449 +0.00(+0.38%)
Jan 03, 2024 0.0579 0.0580 0.0520 0.0531 187,977 -0.01(-9.23%)
Jan 02, 2024 0.0541 0.0585 0.0501 0.0585 196,662 +0.00(+2.63%)
Dec 29, 2023 0.0530 0.0636 0.0530 0.0570 40,630 +0.01(+9.83%)
Dec 28, 2023 0.0520 0.0540 0.0510 0.0519 306,094 +0.00(+0.39%)
Dec 27, 2023 0.0521 0.0533 0.0500 0.0517 343,681 +0.00(+0.58%)
Dec 26, 2023 0.0500 0.0570 0.0500 0.0514 258,688 +0.00(+2.80%)
Dec 22, 2023 0.0489 0.0549 0.0489 0.0500 136,764 +0.00(+2.04%)
Dec 21, 2023 0.0530 0.0530 0.0480 0.0490 587,055 -0.00(-7.55%)
Dec 20, 2023 0.0551 0.0607 0.0501 0.0530 274,141 -0.01(-10.32%)
Dec 19, 2023 0.0649 0.0649 0.0498 0.0591 553,885 -0.00(-4.68%)
Dec 18, 2023 0.0694 0.0747 0.0620 0.0620 419,471 -0.00(-2.52%)
Dec 15, 2023 0.0662 0.0700 0.0636 0.0636 63,489 -0.00(-5.50%)
Dec 14, 2023 0.0656 0.0735 0.0620 0.0673 80,273 +0.01(+8.55%)
Dec 13, 2023 0.0671 0.0671 0.0620 0.0620 95,550 -0.01(-7.60%)
Dec 12, 2023 0.0680 0.0700 0.0651 0.0671 85,918 -0.00(-2.75%)
Dec 11, 2023 0.0695 0.0700 0.0669 0.0690 195,988 -0.00(-2.82%)
Dec 08, 2023 0.0711 0.0750 0.0710 0.0710 18,024 -0.00(-0.14%)
Dec 07, 2023 0.0725 0.0750 0.0700 0.0711 42,341 +0.00(+6.12%)
Dec 06, 2023 0.0740 0.0790 0.0670 0.0670 110,386 -0.01(-12.87%)
Dec 05, 2023 0.0750 0.0769 0.0715 0.0769 119,470 +0.01(+7.40%)
Dec 04, 2023 0.0749 0.0790 0.0690 0.0716 197,881 -0.01(-10.39%)
Dec 01, 2023 0.0800 0.0800 0.0704 0.0799 122,353 +0.00(+2.44%)
Nov 30, 2023 0.0800 0.0842 0.0778 0.0780 24,242 +0.00(+2.63%)
Nov 29, 2023 0.0830 0.0850 0.0760 0.0760 88,801 -0.01(-10.59%)
Nov 28, 2023 0.0750 0.0850 0.0725 0.0850 145,758 +0.01(+7.87%)
Nov 27, 2023 0.0700 0.0788 0.0700 0.0788 67,525 +0.01(+7.07%)
Nov 24, 2023 0.0750 0.0790 0.0710 0.0736 34,614 -0.00(-1.87%)
Nov 22, 2023 0.0799 0.0799 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 21, 2023 0.0783 0.0820 0.0750 0.0750 79,888 +0.00(+5.63%)
Nov 20, 2023 0.0790 0.0826 0.0710 0.0710 245,637 -0.01(-16.47%)
Nov 17, 2023 0.0851 0.0887 0.0800 0.0850 79,210 +0.01(+8.97%)
Nov 16, 2023 0.0825 0.0845 0.0760 0.0780 63,008 -0.01(-6.02%)
Nov 15, 2023 0.0970 0.0970 0.0800 0.0830 97,296 -0.01(-10.75%)
Nov 14, 2023 0.1040 0.1068 0.0831 0.0930 350,035 -0.01(-9.71%)
Nov 13, 2023 0.1200 0.1400 0.0930 0.1030 390,245 -0.02(-15.09%)
Nov 10, 2023 0.1100 0.1240 0.0900 0.1213 207,779 +0.01(+8.01%)
Nov 09, 2023 0.1070 0.1390 0.1070 0.1123 296,349 +0.01(+4.95%)
Nov 08, 2023 0.0970 0.1080 0.0942 0.1070 92,124 +0.01(+8.08%)
Nov 07, 2023 0.0940 0.1080 0.0940 0.0990 175,190 +0.00(+5.21%)
Nov 06, 2023 0.0900 0.0980 0.0900 0.0941 26,542 +0.00(+4.56%)
Nov 03, 2023 0.0920 0.0945 0.0900 0.0900 49,553 +0.00(+5.76%)
Nov 02, 2023 0.0820 0.0906 0.0820 0.0851 90,498 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.