Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1265 +0.0009 (+0.72%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3410 0.3900 0.3210 0.3680 201,584 +0.03(+7.92%)
Apr 28, 2022 0.4300 0.4300 0.3227 0.3410 179,422 -0.01(-2.85%)
Apr 27, 2022 0.3800 0.3933 0.3500 0.3510 93,647 -0.01(-2.50%)
Apr 26, 2022 0.3900 0.4300 0.3200 0.3600 247,863 -0.04(-10.00%)
Apr 25, 2022 0.5100 0.5100 0.3700 0.4000 164,770 -0.13(-24.24%)
Apr 22, 2022 0.4130 0.5700 0.4130 0.5280 22,026 -0.01(-2.31%)
Apr 21, 2022 0.5450 0.5450 0.5100 0.5405 34,212 +0.02(+3.94%)
Apr 20, 2022 0.5600 0.5600 0.4950 0.5200 54,470 -0.04(-7.14%)
Apr 19, 2022 0.5500 0.5800 0.5300 0.5600 64,810 +0.03(+4.85%)
Apr 18, 2022 0.5600 0.5651 0.5300 0.5341 34,105 -0.04(-6.31%)
Apr 14, 2022 0.5600 0.6300 0.5600 0.5701 29,377 -0.01(-1.71%)
Apr 13, 2022 0.6200 0.6200 0.5500 0.5800 21,000 +0.03(+5.45%)
Apr 12, 2022 0.5600 0.6400 0.5500 0.5500 39,155 -0.07(-11.29%)
Apr 11, 2022 0.6000 0.6400 0.5501 0.6200 61,832 +0.02(+3.33%)
Apr 08, 2022 0.5700 0.6500 0.5700 0.6000 11,518 +0.05(+9.09%)
Apr 07, 2022 0.6700 0.6700 0.5500 0.5500 52,807 -0.12(-17.91%)
Apr 06, 2022 0.6500 0.8000 0.6500 0.6700 29,428 +0.02(+3.08%)
Apr 05, 2022 0.6263 0.8100 0.6263 0.6500 16,708 +0.02(+3.17%)
Apr 04, 2022 0.6350 0.6470 0.5695 0.6300 58,281 +0.00(+0.00%)
Apr 01, 2022 0.7200 0.7200 0.6200 0.6300 19,153 +0.00(+0.00%)
Mar 31, 2022 0.7300 0.7500 0.6000 0.6300 160,919 -0.05(-7.35%)
Mar 30, 2022 0.6800 0.7500 0.6800 0.6800 37,290 +0.00(+0.00%)
Mar 29, 2022 0.7500 0.7500 0.6250 0.6800 43,066 -0.07(-9.33%)
Mar 28, 2022 0.6101 0.8400 0.6001 0.7500 148,434 +0.08(+11.94%)
Mar 25, 2022 0.5900 0.7000 0.5251 0.6700 102,807 +0.14(+25.23%)
Mar 24, 2022 0.5732 0.5732 0.5000 0.5350 18,072 -0.04(-6.88%)
Mar 23, 2022 0.5101 0.5900 0.5101 0.5745 12,430 -0.01(-0.93%)
Mar 22, 2022 0.5400 0.5900 0.5100 0.5799 27,042 +0.08(+15.98%)
Mar 21, 2022 0.5800 0.6000 0.5000 0.5000 24,996 -0.08(-13.79%)
Mar 18, 2022 0.5610 0.6500 0.5397 0.5800 9,247 -0.01(-1.69%)
Mar 17, 2022 0.6000 0.6500 0.5200 0.5900 47,850 +0.06(+10.67%)
Mar 16, 2022 0.5601 0.5900 0.5331 0.5331 23,596 -0.07(-11.15%)
Mar 15, 2022 0.5500 0.6800 0.4750 0.6000 43,917 +0.09(+17.67%)
Mar 14, 2022 0.5250 0.5800 0.4800 0.5099 13,242 -0.07(-12.82%)
Mar 11, 2022 0.5900 0.5921 0.4200 0.5849 56,181 +0.00(+0.84%)
Mar 10, 2022 0.5200 0.5896 0.5200 0.5800 34,147 +0.03(+5.05%)
Mar 09, 2022 0.5400 0.5900 0.5201 0.5521 16,622 -0.01(-2.25%)
Mar 08, 2022 0.4948 0.5900 0.4800 0.5648 36,385 +0.03(+6.57%)
Mar 07, 2022 0.5834 0.6350 0.4100 0.5300 69,857 -0.09(-14.52%)
Mar 04, 2022 0.6010 0.6250 0.5550 0.6200 18,122 -0.00(-0.37%)
Mar 03, 2022 0.5800 0.6350 0.5600 0.6223 16,815 +0.04(+7.29%)
Mar 02, 2022 0.5535 0.6400 0.5095 0.5800 24,827 +0.05(+9.43%)
Mar 01, 2022 0.5200 0.5670 0.4500 0.5300 128,391 -0.01(-1.85%)
Feb 28, 2022 0.5250 0.6498 0.5250 0.5400 68,108 -0.04(-7.69%)
Feb 25, 2022 0.7000 0.7000 0.5850 0.5850 56,234 -0.02(-2.50%)
Feb 24, 2022 0.5800 0.7000 0.5511 0.6000 66,689 -0.02(-3.23%)
Feb 23, 2022 0.5676 0.6800 0.5585 0.6200 163,834 +0.05(+8.77%)
Feb 22, 2022 0.5381 0.6000 0.5381 0.5700 50,985 +0.02(+4.03%)
Feb 18, 2022 0.5479 0 -0.04(-7.21%)
Feb 17, 2022 0.6200 0.6400 0.5715 0.5905 27,344 -0.05(-7.73%)
Feb 16, 2022 0.4800 0.6400 0.4500 0.6400 124,284 +0.11(+20.73%)
Feb 15, 2022 0.4800 0.6000 0.4100 0.5301 125,373 +0.05(+10.44%)
Feb 14, 2022 0.5520 0.6200 0.4800 0.4800 57,457 -0.09(-16.08%)
Feb 11, 2022 0.5800 0.6000 0.5501 0.5720 71,809 -0.01(-1.38%)
Feb 10, 2022 0.5801 0.6400 0.5500 0.5800 58,192 -0.02(-3.97%)
Feb 09, 2022 0.5900 0.6500 0.5301 0.6040 126,692 +0.01(+2.37%)
Feb 08, 2022 0.6800 0.6800 0.5750 0.5900 111,367 -0.09(-13.24%)
Feb 07, 2022 0.5700 0.6800 0.5601 0.6800 81,078 +0.12(+21.43%)
Feb 04, 2022 0.5800 0.6200 0.5310 0.5600 52,954 -0.03(-5.08%)
Feb 03, 2022 0.6500 0.4800 0.5900 164,807 -0.06(-9.23%)
Feb 02, 2022 0.6750 0.7500 0.5500 0.6500 120,205 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.