Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1360 +0.0045 (+3.42%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.200 0.9900 1.110 97,683 -0.07(-5.93%)
Dec 30, 2021 1.220 1.220 1.100 1.180 30,470 +0.08(+7.27%)
Dec 29, 2021 1.150 1.320 1.100 1.100 154,208 -0.01(-0.90%)
Dec 28, 2021 1.270 1.300 1.030 1.110 147,199 -0.16(-12.60%)
Dec 27, 2021 1.260 1.310 1.160 1.270 28,304 +0.01(+0.79%)
Dec 23, 2021 1.200 1.300 1.200 1.260 23,763 +0.07(+5.88%)
Dec 22, 2021 1.200 1.310 1.150 1.190 41,018 -0.01(-0.83%)
Dec 21, 2021 1.060 1.290 1.060 1.200 89,484 +0.14(+13.21%)
Dec 20, 2021 1.300 1.370 1.060 1.060 200,953 -0.22(-17.19%)
Dec 17, 2021 1.370 1.370 1.210 1.280 57,097 -0.02(-1.54%)
Dec 16, 2021 1.240 1.400 1.240 1.300 92,228 +0.07(+5.27%)
Dec 15, 2021 1.330 1.330 1.220 1.235 120,057 -0.07(-5.01%)
Dec 14, 2021 1.470 1.470 1.260 1.300 104,122 -0.16(-10.96%)
Dec 13, 2021 1.600 1.600 1.280 1.460 88,477 -0.09(-5.81%)
Dec 10, 2021 1.540 1.590 1.530 1.550 51,750 +0.04(+2.65%)
Dec 09, 2021 1.700 1.700 1.500 1.510 123,299 -0.10(-6.21%)
Dec 08, 2021 1.510 1.660 1.500 1.610 137,707 +0.14(+9.52%)
Dec 07, 2021 1.570 1.570 1.350 1.470 138,433 -0.03(-2.00%)
Dec 06, 2021 1.270 1.760 1.270 1.500 296,787 +0.22(+17.19%)
Dec 03, 2021 1.200 1.350 1.200 1.280 178,210 -0.07(-5.19%)
Dec 02, 2021 1.400 1.630 1.210 1.350 142,114 -0.03(-2.17%)
Dec 01, 2021 1.470 1.540 1.360 1.380 74,715 -0.09(-6.12%)
Nov 30, 2021 1.580 1.580 1.350 1.470 100,619 -0.11(-6.96%)
Nov 29, 2021 1.680 1.730 1.500 1.580 132,538 -0.13(-7.60%)
Nov 26, 2021 1.890 1.890 1.550 1.710 82,438 +0.18(+11.76%)
Nov 24, 2021 1.650 1.850 1.460 1.530 64,019 -0.10(-6.13%)
Nov 23, 2021 1.310 1.650 1.310 1.630 107,687 +0.30(+22.56%)
Nov 22, 2021 1.330 1.450 1.310 1.330 98,446 +0.03(+2.31%)
Nov 19, 2021 1.360 1.410 1.240 1.300 171,290 -0.24(-15.58%)
Nov 18, 2021 1.300 1.550 1.525 1.540 167,097 -0.13(-7.78%)
Nov 17, 2021 1.720 1.720 1.590 1.670 46,041 -0.05(-2.91%)
Nov 16, 2021 1.800 1.840 1.640 1.720 59,452 -0.03(-1.71%)
Nov 15, 2021 1.640 2.180 1.640 1.750 114,326 +0.13(+8.02%)
Nov 12, 2021 2.270 2.270 1.530 1.620 336,334 -0.57(-26.03%)
Nov 11, 2021 3.070 3.070 2.160 2.190 153,325 -0.81(-27.00%)
Nov 10, 2021 3.200 3.000 75,445 -0.36(-10.71%)
Nov 09, 2021 2.800 3.360 2.610 3.360 131,785 +0.56(+20.00%)
Nov 08, 2021 2.200 3.000 2.010 2.800 213,272 +0.60(+27.28%)
Nov 05, 2021 2.340 2.340 1.903 2.200 39,360 +0.40(+22.22%)
Nov 04, 2021 1.850 2.100 1.610 1.800 88,872 +0.14(+8.43%)
Nov 03, 2021 1.740 1.880 1.520 1.660 78,840 +0.10(+6.41%)
Nov 02, 2021 1.540 1.730 1.540 1.560 19,683 -0.11(-6.42%)
Nov 01, 2021 1.810 1.750 1.544 1.667 25,804 -0.08(-4.74%)
Oct 29, 2021 1.900 1.900 1.540 1.750 37,732 -0.17(-8.85%)
Oct 28, 2021 1.990 2.200 1.850 1.920 33,124 +0.04(+2.13%)
Oct 27, 2021 1.810 1.900 1.610 1.880 43,517 +0.20(+11.90%)
Oct 26, 2021 1.760 1.680 52,234 +0.14(+9.09%)
Oct 25, 2021 1.850 2.550 1.320 1.540 425,883 -0.12(-7.23%)
Oct 22, 2021 1.560 1.867 1.210 1.660 58,397 +0.04(+2.47%)
Oct 21, 2021 1.850 1.850 1.510 1.620 39,503 -0.09(-5.26%)
Oct 20, 2021 1.627 2.000 1.410 1.710 98,026 +0.16(+10.32%)
Oct 19, 2021 1.480 1.790 1.020 1.550 209,496 +0.06(+4.03%)
Oct 18, 2021 2.010 2.180 1.260 1.490 322,318 -0.42(-21.99%)
Oct 15, 2021 1.880 2.730 1.730 1.910 804,111 +0.10(+5.52%)
Oct 14, 2021 0.9000 2.240 0.8600 1.810 860,889 +0.91(+101.11%)
Oct 13, 2021 0.4500 0.9000 0.4000 0.9000 279,502 +0.55(+157.14%)
Oct 12, 2021 0.3900 0.4000 0.2600 0.3500 52,101 -0.05(-12.50%)
Oct 11, 2021 0.4000 0.4000 0.4000 0.4000 7,103 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4000 0.4000 5,100 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 9,650 +0.07(+21.14%)
Oct 06, 2021 0.3727 0.5500 0.3302 0.3302 12,901 -0.25(-43.07%)
Oct 05, 2021 0.5100 0.5800 0.5100 0.5800 37,000 +0.03(+5.45%)
Oct 04, 2021 0.6480 0.7300 0.5500 0.5500 39,730 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.