Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1360 +0.0045 (+3.42%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0.1050 0.0900 0.0950 68,860 -0.01(-9.52%)
Jul 28, 2023 0.1240 0.1240 0.0975 0.1050 140,628 -0.01(-11.02%)
Jul 27, 2023 0.1290 0.1290 0.1092 0.1180 159,875 +0.01(+7.27%)
Jul 26, 2023 0.0900 0.1400 0.0900 0.1100 436,696 +0.02(+22.22%)
Jul 25, 2023 0.0772 0.1080 0.0772 0.0900 369,231 +0.02(+22.45%)
Jul 24, 2023 0.0650 0.0790 0.0650 0.0735 231,105 +0.00(+5.00%)
Jul 21, 2023 0.0749 0.0749 0.0580 0.0700 94,282 +0.00(+2.34%)
Jul 20, 2023 0.0610 0.0700 0.0610 0.0684 164,707 -0.00(-2.29%)
Jul 19, 2023 0.0850 0.0850 0.0691 0.0700 500,550 -0.02(-19.82%)
Jul 18, 2023 0.0868 0.0875 0.0811 0.0873 28,319 -0.00(-0.23%)
Jul 17, 2023 0.0820 0.0946 0.0820 0.0875 39,913 +0.00(+1.74%)
Jul 14, 2023 0.0927 0.0949 0.0811 0.0860 65,788 -0.01(-7.23%)
Jul 13, 2023 0.0963 0.0999 0.0927 0.0927 12,620 +0.00(+0.00%)
Jul 12, 2023 0.0955 0.0980 0.0927 0.0927 60,573 -0.00(-1.49%)
Jul 11, 2023 0.0950 0.1000 0.0922 0.0941 166,714 +0.00(+2.28%)
Jul 10, 2023 0.0978 0.1000 0.0920 0.0920 99,656 -0.01(-8.00%)
Jul 07, 2023 0.0956 0.1005 0.0911 0.1000 113,799 +0.01(+5.26%)
Jul 06, 2023 0.0953 0.1000 0.0950 0.0950 69,114 +0.00(+2.70%)
Jul 05, 2023 0.0976 0.1000 0.0911 0.0925 31,913 -0.00(-2.73%)
Jul 03, 2023 0.0901 0.1001 0.0901 0.0951 88,966 -0.00(-2.46%)
Jun 30, 2023 0.0945 0.1049 0.0901 0.0975 60,551 +0.00(+1.04%)
Jun 29, 2023 0.1000 0.1000 0.0922 0.0965 35,202 +0.00(+4.55%)
Jun 28, 2023 0.1001 0.1032 0.0923 0.0923 53,207 -0.01(-8.16%)
Jun 27, 2023 0.0911 0.1065 0.0820 0.1005 152,337 -0.01(-5.63%)
Jun 26, 2023 0.1018 0.1065 0.0981 0.1065 97,282 +0.00(+4.11%)
Jun 23, 2023 0.1027 0.1065 0.0951 0.1023 57,296 -0.00(-2.57%)
Jun 22, 2023 0.1121 0.1130 0.1050 0.1050 36,458 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1130 0.1100 0.1100 27,415 -0.01(-4.43%)
Jun 20, 2023 0.0910 0.1151 0.0910 0.1151 90,871 +0.01(+12.73%)
Jun 16, 2023 0.1080 0.1149 0.0911 0.1021 160,100 -0.00(-3.31%)
Jun 15, 2023 0.1195 0.1195 0.1056 0.1056 74,379 -0.02(-18.71%)
May 08, 2023 0.1251 0.1345 0.1251 0.1299 54,891 -0.00(-1.07%)
May 05, 2023 0.1395 0.1395 0.1313 0.1313 86,996 -0.00(-2.74%)
May 04, 2023 0.1551 0.1551 0.1350 0.1350 217,426 -0.01(-8.23%)
May 03, 2023 0.1550 0.1550 0.1431 0.1471 93,627 +0.01(+5.07%)
May 02, 2023 0.1350 0.1400 0.1215 0.1400 208,245 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.