Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1295 0.1295 0.1230 0.1265 13,406 +0.00(+0.72%)
Apr 29, 2024 0.1350 0.1350 0.1230 0.1256 14,953 -0.00(-3.38%)
Apr 26, 2024 0.1232 0.1300 0.1232 0.1300 11,530 +0.00(+3.50%)
Apr 25, 2024 0.1233 0.1295 0.1232 0.1256 38,985 -0.00(-3.01%)
Apr 24, 2024 0.1230 0.1295 0.1230 0.1295 47,652 +0.00(+0.00%)
Apr 23, 2024 0.1241 0.1295 0.1241 0.1295 43,379 +0.01(+4.35%)
Apr 22, 2024 0.1177 0.1250 0.1108 0.1241 128,599 +0.01(+6.07%)
Apr 19, 2024 0.1108 0.1250 0.1108 0.1170 54,731 -0.00(-0.59%)
Apr 18, 2024 0.1325 0.1360 0.0920 0.1177 489,421 -0.02(-15.26%)
Apr 17, 2024 0.1488 0.1490 0.1389 0.1389 250,744 -0.01(-6.72%)
Apr 16, 2024 0.1389 0.1490 0.1350 0.1489 510,652 +0.01(+10.30%)
Apr 15, 2024 0.1384 0.1390 0.1305 0.1350 431,126 -0.00(-2.88%)
Apr 12, 2024 0.1360 0.1390 0.1255 0.1390 415,904 +0.01(+4.51%)
Apr 11, 2024 0.1180 0.1365 0.1180 0.1330 803,880 +0.02(+13.19%)
Apr 10, 2024 0.1190 0.1285 0.1072 0.1175 468,542 +0.01(+6.82%)
Apr 09, 2024 0.0555 0.1290 0.0555 0.1100 2,532,103 +0.04(+57.37%)
Apr 08, 2024 0.0616 0.0710 0.0616 0.0699 121,151 +0.01(+26.40%)
Apr 05, 2024 0.0687 0.0700 0.0553 0.0553 67,055 -0.02(-23.19%)
Apr 04, 2024 0.0557 0.0720 0.0557 0.0720 24,349 +0.01(+10.60%)
Apr 03, 2024 0.0696 0.0790 0.0602 0.0651 14,393 -0.02(-19.63%)
Apr 02, 2024 0.0840 0.0840 0.0601 0.0810 161,148 +0.01(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.