Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1379 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1115 0.1396 0.1071 0.1379 361,789 +0.02(+14.92%)
May 07, 2024 0.1152 0.1228 0.1150 0.1200 72,198 -0.00(-3.77%)
May 06, 2024 0.1250 0.1250 0.1207 0.1247 140,128 -0.00(-1.81%)
May 03, 2024 0.1223 0.1289 0.1200 0.1270 93,112 +0.01(+9.77%)
May 02, 2024 0.1200 0.1225 0.1157 0.1157 38,076 -0.00(-3.58%)
May 01, 2024 0.1277 0.1289 0.1110 0.1200 42,804 -0.01(-5.14%)
Apr 30, 2024 0.1295 0.1295 0.1230 0.1265 13,406 +0.00(+0.72%)
Apr 29, 2024 0.1350 0.1350 0.1230 0.1256 14,953 -0.00(-3.38%)
Apr 26, 2024 0.1232 0.1300 0.1232 0.1300 11,530 +0.00(+3.50%)
Apr 25, 2024 0.1233 0.1295 0.1232 0.1256 38,985 -0.00(-3.01%)
Apr 24, 2024 0.1230 0.1295 0.1230 0.1295 47,652 +0.00(+0.00%)
Apr 23, 2024 0.1241 0.1295 0.1241 0.1295 43,379 +0.01(+4.35%)
Apr 22, 2024 0.1177 0.1250 0.1108 0.1241 128,599 +0.01(+6.07%)
Apr 19, 2024 0.1108 0.1250 0.1108 0.1170 54,731 -0.00(-0.59%)
Apr 18, 2024 0.1325 0.1360 0.0920 0.1177 489,421 -0.02(-15.26%)
Apr 17, 2024 0.1488 0.1490 0.1389 0.1389 250,744 -0.01(-6.72%)
Apr 16, 2024 0.1389 0.1490 0.1350 0.1489 510,652 +0.01(+10.30%)
Apr 15, 2024 0.1384 0.1390 0.1305 0.1350 431,126 -0.00(-2.88%)
Apr 12, 2024 0.1360 0.1390 0.1255 0.1390 415,904 +0.01(+4.51%)
Apr 11, 2024 0.1180 0.1365 0.1180 0.1330 803,880 +0.02(+13.19%)
Apr 10, 2024 0.1190 0.1285 0.1072 0.1175 468,542 +0.01(+6.82%)
Apr 09, 2024 0.0555 0.1290 0.0555 0.1100 2,532,103 +0.04(+57.37%)
Apr 08, 2024 0.0616 0.0710 0.0616 0.0699 121,151 +0.01(+26.40%)
Apr 05, 2024 0.0687 0.0700 0.0553 0.0553 67,055 -0.02(-23.19%)
Apr 04, 2024 0.0557 0.0720 0.0557 0.0720 24,349 +0.01(+10.60%)
Apr 03, 2024 0.0696 0.0790 0.0602 0.0651 14,393 -0.02(-19.63%)
Apr 02, 2024 0.0840 0.0840 0.0601 0.0810 161,148 +0.01(+15.71%)
Apr 01, 2024 0.0700 0.0870 0.0611 0.0700 181,850 +0.00(+0.00%)
Mar 28, 2024 0.0580 0.0700 0.0563 0.0700 81,000 +0.01(+20.69%)
Mar 27, 2024 0.0481 0.0580 0.0446 0.0580 297,482 +0.01(+24.20%)
Mar 26, 2024 0.0500 0.0500 0.0467 0.0467 31,675 -0.00(-5.27%)
Mar 25, 2024 0.0460 0.0495 0.0459 0.0493 116,599 +0.00(+3.35%)
Mar 22, 2024 0.0463 0.0484 0.0451 0.0477 111,554 +0.00(+0.42%)
Mar 21, 2024 0.0450 0.0475 0.0435 0.0475 85,624 +0.00(+1.06%)
Mar 20, 2024 0.0458 0.0470 0.0458 0.0470 56,397 -0.00(-1.05%)
Mar 19, 2024 0.0450 0.0475 0.0440 0.0475 75,800 +0.00(+2.15%)
Mar 18, 2024 0.0441 0.0475 0.0427 0.0465 360,866 -0.00(-2.11%)
Mar 15, 2024 0.0432 0.0475 0.0432 0.0475 56,423 +0.00(+10.21%)
Mar 14, 2024 0.0441 0.0450 0.0431 0.0431 37,619 +0.00(+0.00%)
Mar 13, 2024 0.0482 0.0500 0.0430 0.0431 835,580 -0.01(-11.50%)
Mar 12, 2024 0.0480 0.0500 0.0460 0.0487 50,614 -0.00(-0.61%)
Mar 11, 2024 0.0490 0.0490 0.0460 0.0490 57,000 +0.00(+2.08%)
Mar 08, 2024 0.0490 0.0530 0.0460 0.0480 148,350 +0.00(+4.35%)
Mar 07, 2024 0.0474 0.0499 0.0451 0.0460 176,736 -0.00(-7.82%)
Mar 06, 2024 0.0480 0.0500 0.0460 0.0499 68,658 -0.00(-0.20%)
Mar 05, 2024 0.0530 0.0530 0.0480 0.0500 105,265 -0.00(-1.96%)
Mar 04, 2024 0.0510 0.0580 0.0500 0.0510 33,625 -0.01(-12.07%)
Mar 01, 2024 0.0486 0.0580 0.0486 0.0580 22,762 +0.01(+20.58%)
Feb 29, 2024 0.0495 0.0521 0.0481 0.0481 11,480 -0.01(-18.47%)
Feb 28, 2024 0.0530 0.0590 0.0495 0.0590 45,081 +0.00(+5.36%)
Feb 27, 2024 0.0600 0.0600 0.0530 0.0560 5,886 +0.00(+3.70%)
Feb 26, 2024 0.0565 0.0565 0.0530 0.0540 703 +0.00(+1.69%)
Feb 23, 2024 0.0580 0.0650 0.0531 0.0531 16,508 +0.00(+4.32%)
Feb 22, 2024 0.0660 0.0660 0.0509 0.0509 2,300 -0.00(-2.86%)
Feb 21, 2024 0.0500 0.0677 0.0500 0.0524 55,763 +0.00(+4.59%)
Feb 20, 2024 0.0570 0.0585 0.0496 0.0501 230,690 -0.00(-7.90%)
Feb 16, 2024 0.0458 0.0548 0.0458 0.0544 11,230 +0.01(+19.04%)
Feb 15, 2024 0.0500 0.0539 0.0457 0.0457 70,496 +0.00(+0.88%)
Feb 14, 2024 0.0500 0.0500 0.0453 0.0453 69,785 -0.00(-0.88%)
Feb 13, 2024 0.0457 0.0500 0.0456 0.0457 86,230 -0.01(-15.21%)
Feb 12, 2024 0.0520 0.0539 0.0455 0.0539 281,033 -0.00(-1.82%)
Feb 09, 2024 0.0500 0.0553 0.0500 0.0549 195,857 +0.00(+0.92%)
Feb 08, 2024 0.0600 0.0600 0.0500 0.0544 138,354 -0.00(-1.98%)
Feb 07, 2024 0.0580 0.0600 0.0510 0.0555 132,220 +0.00(+1.83%)
Feb 06, 2024 0.0741 0.0795 0.0545 0.0545 262,316 -0.03(-35.88%)
Feb 05, 2024 0.0700 0.0890 0.0600 0.0850 216,253 +0.01(+14.86%)
Feb 02, 2024 0.0550 0.0750 0.0465 0.0740 418,824 +0.02(+34.55%)
Feb 01, 2024 0.0550 0.0550 0.0533 0.0550 125,378 +0.00(+3.38%)
Jan 31, 2024 0.0600 0.0600 0.0532 0.0532 191,212 -0.01(-10.14%)
Jan 30, 2024 0.0496 0.0670 0.0489 0.0592 685,595 +0.01(+19.60%)
Jan 29, 2024 0.0520 0.0530 0.0473 0.0495 218,161 -0.00(-5.71%)
Jan 26, 2024 0.0510 0.0525 0.0450 0.0525 494,220 +0.01(+16.67%)
Jan 25, 2024 0.0422 0.0450 0.0421 0.0450 284,206 +0.00(+3.93%)
Jan 24, 2024 0.0500 0.0500 0.0420 0.0433 263,140 -0.00(-5.87%)
Jan 23, 2024 0.0450 0.0504 0.0450 0.0460 226,395 -0.00(-3.16%)
Jan 22, 2024 0.0490 0.0490 0.0450 0.0475 230,022 -0.00(-3.06%)
Jan 19, 2024 0.0390 0.0500 0.0390 0.0490 76,820 +0.01(+22.50%)
Jan 18, 2024 0.0413 0.0450 0.0380 0.0400 406,938 -0.00(-5.88%)
Jan 17, 2024 0.0400 0.0450 0.0345 0.0425 172,712 +0.00(+1.19%)
Jan 16, 2024 0.0450 0.0450 0.0376 0.0420 304,578 -0.00(-8.10%)
Jan 12, 2024 0.0416 0.0490 0.0376 0.0457 435,620 +0.00(+9.86%)
Jan 11, 2024 0.0420 0.0440 0.0416 0.0416 167,042 -0.00(-5.45%)
Jan 10, 2024 0.0431 0.0440 0.0410 0.0440 391,598 +0.00(+0.00%)
Jan 09, 2024 0.0448 0.0450 0.0420 0.0440 428,035 -0.00(-1.79%)
Jan 08, 2024 0.0450 0.0500 0.0415 0.0448 197,747 +0.00(+4.67%)
Jan 05, 2024 0.0500 0.0500 0.0421 0.0428 548,289 -0.01(-19.70%)
Jan 04, 2024 0.0530 0.0550 0.0490 0.0533 232,449 +0.00(+0.38%)
Jan 03, 2024 0.0579 0.0580 0.0520 0.0531 187,977 -0.01(-9.23%)
Jan 02, 2024 0.0541 0.0585 0.0501 0.0585 196,662 +0.00(+2.63%)
Dec 29, 2023 0.0530 0.0636 0.0530 0.0570 40,630 +0.01(+9.83%)
Dec 28, 2023 0.0520 0.0540 0.0510 0.0519 306,094 +0.00(+0.39%)
Dec 27, 2023 0.0521 0.0533 0.0500 0.0517 343,681 +0.00(+0.58%)
Dec 26, 2023 0.0500 0.0570 0.0500 0.0514 258,688 +0.00(+2.80%)
Dec 22, 2023 0.0489 0.0549 0.0489 0.0500 136,764 +0.00(+2.04%)
Dec 21, 2023 0.0530 0.0530 0.0480 0.0490 587,055 -0.00(-7.55%)
Dec 20, 2023 0.0551 0.0607 0.0501 0.0530 274,141 -0.01(-10.32%)
Dec 19, 2023 0.0649 0.0649 0.0498 0.0591 553,885 -0.00(-4.68%)
Dec 18, 2023 0.0694 0.0747 0.0620 0.0620 419,471 -0.00(-2.52%)
Dec 15, 2023 0.0662 0.0700 0.0636 0.0636 63,489 -0.00(-5.50%)
Dec 14, 2023 0.0656 0.0735 0.0620 0.0673 80,273 +0.01(+8.55%)
Dec 13, 2023 0.0671 0.0671 0.0620 0.0620 95,550 -0.01(-7.60%)
Dec 12, 2023 0.0680 0.0700 0.0651 0.0671 85,918 -0.00(-2.75%)
Dec 11, 2023 0.0695 0.0700 0.0669 0.0690 195,988 -0.00(-2.82%)
Dec 08, 2023 0.0711 0.0750 0.0710 0.0710 18,024 -0.00(-0.14%)
Dec 07, 2023 0.0725 0.0750 0.0700 0.0711 42,341 +0.00(+6.12%)
Dec 06, 2023 0.0740 0.0790 0.0670 0.0670 110,386 -0.01(-12.87%)
Dec 05, 2023 0.0750 0.0769 0.0715 0.0769 119,470 +0.01(+7.40%)
Dec 04, 2023 0.0749 0.0790 0.0690 0.0716 197,881 -0.01(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.