Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1050	0.1050	0.0900	0.0950	68,860	-0.01(-9.52%)
Jul 28, 2023	0.1240	0.1240	0.0975	0.1050	140,628	-0.01(-11.02%)
Jul 27, 2023	0.1290	0.1290	0.1092	0.1180	159,875	+0.01(+7.27%)
Jul 26, 2023	0.0900	0.1400	0.0900	0.1100	436,696	+0.02(+22.22%)
Jul 25, 2023	0.0772	0.1080	0.0772	0.0900	369,231	+0.02(+22.45%)
Jul 24, 2023	0.0650	0.0790	0.0650	0.0735	231,105	+0.00(+5.00%)
Jul 21, 2023	0.0749	0.0749	0.0580	0.0700	94,282	+0.00(+2.34%)
Jul 20, 2023	0.0610	0.0700	0.0610	0.0684	164,707	-0.00(-2.29%)
Jul 19, 2023	0.0850	0.0850	0.0691	0.0700	500,550	-0.02(-19.82%)
Jul 18, 2023	0.0868	0.0875	0.0811	0.0873	28,319	-0.00(-0.23%)
Jul 17, 2023	0.0820	0.0946	0.0820	0.0875	39,913	+0.00(+1.74%)
Jul 14, 2023	0.0927	0.0949	0.0811	0.0860	65,788	-0.01(-7.23%)
Jul 13, 2023	0.0963	0.0999	0.0927	0.0927	12,620	+0.00(+0.00%)
Jul 12, 2023	0.0955	0.0980	0.0927	0.0927	60,573	-0.00(-1.49%)
Jul 11, 2023	0.0950	0.1000	0.0922	0.0941	166,714	+0.00(+2.28%)
Jul 10, 2023	0.0978	0.1000	0.0920	0.0920	99,656	-0.01(-8.00%)
Jul 07, 2023	0.0956	0.1005	0.0911	0.1000	113,799	+0.01(+5.26%)
Jul 06, 2023	0.0953	0.1000	0.0950	0.0950	69,114	+0.00(+2.70%)
Jul 05, 2023	0.0976	0.1000	0.0911	0.0925	31,913	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.