Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0945 0.1049 0.0901 0.0975 60,551 +0.00(+1.04%)
Jun 29, 2023 0.1000 0.1000 0.0922 0.0965 35,202 +0.00(+4.55%)
Jun 28, 2023 0.1001 0.1032 0.0923 0.0923 53,207 -0.01(-8.16%)
Jun 27, 2023 0.0911 0.1065 0.0820 0.1005 152,337 -0.01(-5.63%)
Jun 26, 2023 0.1018 0.1065 0.0981 0.1065 97,282 +0.00(+4.11%)
Jun 23, 2023 0.1027 0.1065 0.0951 0.1023 57,296 -0.00(-2.57%)
Jun 22, 2023 0.1121 0.1130 0.1050 0.1050 36,458 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1130 0.1100 0.1100 27,415 -0.01(-4.43%)
Jun 20, 2023 0.0910 0.1151 0.0910 0.1151 90,871 +0.01(+12.73%)
Jun 16, 2023 0.1080 0.1149 0.0911 0.1021 160,100 -0.00(-3.31%)
Jun 15, 2023 0.1195 0.1195 0.1056 0.1056 74,379 -0.00(-1.68%)
Jun 14, 2023 0.1121 0.1185 0.1009 0.1074 286,152 -0.00(-4.19%)
Jun 13, 2023 0.1205 0.1205 0.1121 0.1121 73,041 -0.01(-5.00%)
Jun 12, 2023 0.1290 0.1290 0.1110 0.1180 82,922 +0.01(+4.89%)
Jun 09, 2023 0.1228 0.1255 0.1125 0.1125 120,669 -0.02(-12.79%)
Jun 08, 2023 0.1265 0.1300 0.1185 0.1290 158,069 +0.02(+16.22%)
Jun 07, 2023 0.1325 0.1330 0.1110 0.1110 160,142 -0.02(-14.48%)
Jun 06, 2023 0.1390 0.1390 0.1250 0.1298 69,039 -0.00(-0.92%)
Jun 05, 2023 0.1342 0.1390 0.1260 0.1310 101,702 -0.00(-1.65%)
Jun 02, 2023 0.1344 0.1344 0.1254 0.1332 152,497 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.