Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1360 +0.0045 (+3.42%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0842 0.0778 0.0780 24,242 +0.00(+2.63%)
Nov 29, 2023 0.0830 0.0850 0.0760 0.0760 88,801 -0.01(-10.59%)
Nov 28, 2023 0.0750 0.0850 0.0725 0.0850 145,758 +0.01(+7.87%)
Nov 27, 2023 0.0700 0.0788 0.0700 0.0788 67,525 +0.01(+7.07%)
Nov 24, 2023 0.0750 0.0790 0.0710 0.0736 34,614 -0.00(-1.87%)
Nov 22, 2023 0.0799 0.0799 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 21, 2023 0.0783 0.0820 0.0750 0.0750 79,888 +0.00(+5.63%)
Nov 20, 2023 0.0790 0.0826 0.0710 0.0710 245,637 -0.01(-16.47%)
Nov 17, 2023 0.0851 0.0887 0.0800 0.0850 79,210 +0.01(+8.97%)
Nov 16, 2023 0.0825 0.0845 0.0760 0.0780 63,008 -0.01(-6.02%)
Nov 15, 2023 0.0970 0.0970 0.0800 0.0830 97,296 -0.01(-10.75%)
Nov 14, 2023 0.1040 0.1068 0.0831 0.0930 350,035 -0.01(-9.71%)
Nov 13, 2023 0.1200 0.1400 0.0930 0.1030 390,245 -0.02(-15.09%)
Nov 10, 2023 0.1100 0.1240 0.0900 0.1213 207,779 +0.01(+8.01%)
Nov 09, 2023 0.1070 0.1390 0.1070 0.1123 296,349 +0.01(+4.95%)
Nov 08, 2023 0.0970 0.1080 0.0942 0.1070 92,124 +0.01(+8.08%)
Nov 07, 2023 0.0940 0.1080 0.0940 0.0990 175,190 +0.00(+5.21%)
Nov 06, 2023 0.0900 0.0980 0.0900 0.0941 26,542 +0.00(+4.56%)
Nov 03, 2023 0.0920 0.0945 0.0900 0.0900 49,553 +0.00(+5.76%)
Nov 02, 2023 0.0820 0.0906 0.0820 0.0851 90,498 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.