Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.230	2.230	2.230	67	+1.23(+123.00%)
Jun 28, 2021	1.010	1.010	0.8500	1.000	1,200	-0.01(-1.00%)
Jun 24, 2021		1.010	1.010	1.010	0	-0.16(-13.67%)
Jun 18, 2021		1.170	1.170	1.170	0	+0.17(+17.00%)
Jun 17, 2021	1.000	1.000	1.000	1.000	1,805	+0.00(+0.00%)
Jun 15, 2021		1.000	1.000	1.000	0	-0.20(-16.67%)
Jun 10, 2021		1.200	1.200	1.200	0	-0.30(-19.99%)
Jun 09, 2021	1.500	1.500	1.500	1.500	772	+0.30(+24.99%)
May 03, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 23, 2021		1.200	1.200	1.200	0	-0.31(-20.53%)
Apr 22, 2021	1.510	1.510	1.510	1.510	170	+0.01(+0.67%)
Apr 21, 2021	2.490	2.490	1.500	1.500	610	-1.00(-40.00%)
Apr 12, 2021		2.500	2.500	2.500	0	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.