Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1300 +0.0044 (+3.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 23, 2021		1.200	1.200	1.200	0	-0.31(-20.53%)
Apr 22, 2021	1.510	1.510	1.510	1.510	170	+0.01(+0.67%)
Apr 21, 2021	2.490	2.490	1.500	1.500	610	-1.00(-40.00%)
Apr 12, 2021		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 06, 2021		2.550	2.550	2.550	0	-0.75(-22.73%)
Mar 23, 2021		3.300	3.300	3.300	0	+0.60(+22.22%)
Mar 19, 2021		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 17, 2021		2.700	2.700	2.700	0	+0.19(+7.57%)
Mar 11, 2021		2.510	2.510	2.510	0	-0.49(-16.33%)
Mar 09, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 08, 2021	3.000	3.000	3.000	3.000	400	-0.20(-6.25%)
Mar 04, 2021		3.200	3.200	3.200	0	+0.03(+0.95%)
Mar 03, 2021	3.390	3.620	3.170	3.170	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.