Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1208 -0.0062 (-4.88%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3554 0.3000 0.3300 154,758 +0.02(+6.45%)
May 27, 2022 0.2500 0.3850 0.2400 0.3100 378,831 +0.07(+29.17%)
May 26, 2022 0.2300 0.2500 0.2250 0.2400 147,365 +0.02(+8.21%)
May 25, 2022 0.2400 0.2500 0.2210 0.2218 320,996 -0.03(-12.50%)
May 24, 2022 0.2600 0.2836 0.2300 0.2535 96,819 -0.03(-9.46%)
May 23, 2022 0.3165 0.3450 0.2500 0.2800 263,386 -0.01(-3.45%)
May 20, 2022 0.2600 0.4100 0.2030 0.2900 528,837 +0.06(+26.09%)
May 19, 2022 0.2035 0.4000 0.1950 0.2300 267,907 +0.04(+17.95%)
May 18, 2022 0.2100 0.2399 0.1730 0.1950 115,750 +0.01(+5.41%)
May 17, 2022 0.1580 0.1850 0.1580 0.1850 58,484 +0.03(+17.09%)
May 16, 2022 0.1700 0.1840 0.1510 0.1580 121,605 -0.00(-1.86%)
May 13, 2022 0.1822 0.2150 0.1450 0.1610 191,363 -0.02(-11.64%)
May 12, 2022 0.2045 0.2045 0.1700 0.1822 73,479 +0.00(+0.11%)
May 11, 2022 0.2400 0.2585 0.1820 0.1820 397,742 -0.02(-11.26%)
May 10, 2022 0.2050 0.2750 0.1790 0.2051 236,052 +0.01(+2.55%)
May 09, 2022 0.2200 0.2500 0.1900 0.2000 389,418 -0.06(-23.08%)
May 06, 2022 0.2500 0.2650 0.2300 0.2600 199,379 +0.03(+13.04%)
May 05, 2022 0.2925 0.2925 0.2262 0.2300 377,935 -0.04(-14.81%)
May 04, 2022 0.2750 0.3300 0.2510 0.2700 525,676 +0.01(+3.85%)
May 03, 2022 0.2950 0.3600 0.2550 0.2600 532,042 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.