Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7300 0.7500 0.6000 0.6300 160,919 -0.05(-7.35%)
Mar 30, 2022 0.6800 0.7500 0.6800 0.6800 37,290 +0.00(+0.00%)
Mar 29, 2022 0.7500 0.7500 0.6250 0.6800 43,066 -0.07(-9.33%)
Mar 28, 2022 0.6101 0.8400 0.6001 0.7500 148,434 +0.08(+11.94%)
Mar 25, 2022 0.5900 0.7000 0.5251 0.6700 102,807 +0.14(+25.23%)
Mar 24, 2022 0.5732 0.5732 0.5000 0.5350 18,072 -0.04(-6.88%)
Mar 23, 2022 0.5101 0.5900 0.5101 0.5745 12,430 -0.01(-0.93%)
Mar 22, 2022 0.5400 0.5900 0.5100 0.5799 27,042 +0.08(+15.98%)
Mar 21, 2022 0.5800 0.6000 0.5000 0.5000 24,996 -0.08(-13.79%)
Mar 18, 2022 0.5610 0.6500 0.5397 0.5800 9,247 -0.01(-1.69%)
Mar 17, 2022 0.6000 0.6500 0.5200 0.5900 47,850 +0.06(+10.67%)
Mar 16, 2022 0.5601 0.5900 0.5331 0.5331 23,596 -0.07(-11.15%)
Mar 15, 2022 0.5500 0.6800 0.4750 0.6000 43,917 +0.09(+17.67%)
Mar 14, 2022 0.5250 0.5800 0.4800 0.5099 13,242 -0.07(-12.82%)
Mar 11, 2022 0.5900 0.5921 0.4200 0.5849 56,181 +0.00(+0.84%)
Mar 10, 2022 0.5200 0.5896 0.5200 0.5800 34,147 +0.03(+5.05%)
Mar 09, 2022 0.5400 0.5900 0.5201 0.5521 16,622 -0.01(-2.25%)
Mar 08, 2022 0.4948 0.5900 0.4800 0.5648 36,385 +0.03(+6.57%)
Mar 07, 2022 0.5834 0.6350 0.4100 0.5300 69,857 -0.09(-14.52%)
Mar 04, 2022 0.6010 0.6250 0.5550 0.6200 18,122 -0.00(-0.37%)
Mar 03, 2022 0.5800 0.6350 0.5600 0.6223 16,815 +0.04(+7.29%)
Mar 02, 2022 0.5535 0.6400 0.5095 0.5800 24,827 +0.05(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.