Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.580 1.580 1.350 1.470 100,619 -0.11(-6.96%)
Nov 29, 2021 1.680 1.730 1.500 1.580 132,538 -0.13(-7.60%)
Nov 26, 2021 1.890 1.890 1.550 1.710 82,438 +0.18(+11.76%)
Nov 24, 2021 1.650 1.850 1.460 1.530 64,019 -0.10(-6.13%)
Nov 23, 2021 1.310 1.650 1.310 1.630 107,687 +0.30(+22.56%)
Nov 22, 2021 1.330 1.450 1.310 1.330 98,446 +0.03(+2.31%)
Nov 19, 2021 1.360 1.410 1.240 1.300 171,290 -0.24(-15.58%)
Nov 18, 2021 1.300 1.550 1.525 1.540 167,097 -0.13(-7.78%)
Nov 17, 2021 1.720 1.720 1.590 1.670 46,041 -0.05(-2.91%)
Nov 16, 2021 1.800 1.840 1.640 1.720 59,452 -0.03(-1.71%)
Nov 15, 2021 1.640 2.180 1.640 1.750 114,326 +0.13(+8.02%)
Nov 12, 2021 2.270 2.270 1.530 1.620 336,334 -0.57(-26.03%)
Nov 11, 2021 3.070 3.070 2.160 2.190 153,325 -0.81(-27.00%)
Nov 10, 2021 3.200 3.000 75,445 -0.36(-10.71%)
Nov 09, 2021 2.800 3.360 2.610 3.360 131,785 +0.56(+20.00%)
Nov 08, 2021 2.200 3.000 2.010 2.800 213,272 +0.60(+27.28%)
Nov 05, 2021 2.340 2.340 1.903 2.200 39,360 +0.40(+22.22%)
Nov 04, 2021 1.850 2.100 1.610 1.800 88,872 +0.14(+8.43%)
Nov 03, 2021 1.740 1.880 1.520 1.660 78,840 +0.10(+6.41%)
Nov 02, 2021 1.540 1.730 1.540 1.560 19,683 -0.11(-6.42%)
Nov 01, 2021 1.810 1.750 1.544 1.667 25,804 -0.08(-4.74%)
Oct 29, 2021 1.900 1.900 1.540 1.750 37,732 -0.17(-8.85%)
Oct 28, 2021 1.990 2.200 1.850 1.920 33,124 +0.04(+2.13%)
Oct 27, 2021 1.810 1.900 1.610 1.880 43,517 +0.20(+11.90%)
Oct 26, 2021 1.760 1.680 52,234 +0.14(+9.09%)
Oct 25, 2021 1.850 2.550 1.320 1.540 425,883 -0.12(-7.23%)
Oct 22, 2021 1.560 1.867 1.210 1.660 58,397 +0.04(+2.47%)
Oct 21, 2021 1.850 1.850 1.510 1.620 39,503 -0.09(-5.26%)
Oct 20, 2021 1.627 2.000 1.410 1.710 98,026 +0.16(+10.32%)
Oct 19, 2021 1.480 1.790 1.020 1.550 209,496 +0.06(+4.03%)
Oct 18, 2021 2.010 2.180 1.260 1.490 322,318 -0.42(-21.99%)
Oct 15, 2021 1.880 2.730 1.730 1.910 804,111 +0.10(+5.52%)
Oct 14, 2021 0.9000 2.240 0.8600 1.810 860,889 +0.91(+101.11%)
Oct 13, 2021 0.4500 0.9000 0.4000 0.9000 279,502 +0.55(+157.14%)
Oct 12, 2021 0.3900 0.4000 0.2600 0.3500 52,101 -0.05(-12.50%)
Oct 11, 2021 0.4000 0.4000 0.4000 0.4000 7,103 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4000 0.4000 5,100 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 9,650 +0.07(+21.14%)
Oct 06, 2021 0.3727 0.5500 0.3302 0.3302 12,901 -0.25(-43.07%)
Oct 05, 2021 0.5100 0.5800 0.5100 0.5800 37,000 +0.03(+5.45%)
Oct 04, 2021 0.6480 0.7300 0.5500 0.5500 39,730 -0.05(-8.33%)
Oct 01, 2021 0.6505 0.6505 0.5460 0.6000 11,945 -0.05(-7.69%)
Sep 30, 2021 0.7800 0.7800 0.5100 0.6500 13,465 -0.11(-14.47%)
Sep 29, 2021 0.8000 0.8040 0.7600 0.7600 15,009 -0.04(-5.00%)
Sep 28, 2021 0.5000 1.000 0.5000 0.8000 44,744 +0.30(+60.00%)
Sep 27, 2021 0.2600 0.5000 0.2600 0.5000 155,206 +0.25(+100.00%)
Sep 24, 2021 0.2200 0.2500 0.2200 0.2500 22,882 +0.00(+0.00%)
Sep 23, 2021 0.2000 0.2500 0.2000 0.2500 46,891 +0.05(+25.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 41,547 -0.31(-60.79%)
Jul 26, 2021 0.5101 0.5101 0.5101 0 -0.49(-48.98%)
Jul 09, 2021 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Jul 07, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Jul 06, 2021 1.150 1.150 1.150 1.150 300 +0.13(+12.75%)
Jul 02, 2021 1.020 1.020 1.020 1.020 1,500 +0.01(+0.99%)
Jul 01, 2021 1.010 1.010 1.010 1.010 152 -1.22(-54.71%)
Jun 29, 2021 2.230 2.230 2.230 67 +1.23(+123.00%)
Jun 28, 2021 1.010 1.010 0.8500 1.000 1,200 -0.01(-1.00%)
Jun 24, 2021 1.010 1.010 1.010 0 -0.16(-13.67%)
Jun 18, 2021 1.170 1.170 1.170 0 +0.17(+17.00%)
Jun 17, 2021 1.000 1.000 1.000 1.000 1,805 +0.00(+0.00%)
Jun 15, 2021 1.000 1.000 1.000 0 -0.20(-16.67%)
Jun 10, 2021 1.200 1.200 1.200 0 -0.30(-19.99%)
Jun 09, 2021 1.500 1.500 1.500 1.500 772 +0.30(+24.99%)
May 03, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 23, 2021 1.200 1.200 1.200 0 -0.31(-20.53%)
Apr 22, 2021 1.510 1.510 1.510 1.510 170 +0.01(+0.67%)
Apr 21, 2021 2.490 2.490 1.500 1.500 610 -1.00(-40.00%)
Apr 12, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 06, 2021 2.550 2.550 2.550 0 -0.75(-22.73%)
Mar 23, 2021 3.300 3.300 3.300 0 +0.60(+22.22%)
Mar 19, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 17, 2021 2.700 2.700 2.700 0 +0.19(+7.57%)
Mar 11, 2021 2.510 2.510 2.510 0 -0.49(-16.33%)
Mar 09, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 08, 2021 3.000 3.000 3.000 3.000 400 -0.20(-6.25%)
Mar 04, 2021 3.200 3.200 3.200 0 +0.03(+0.95%)
Mar 03, 2021 3.390 3.620 3.170 3.170 1,400 +0.00(+0.00%)
Mar 02, 2021 3.170 3.170 2.990 3.170 1,100 +1.83(+136.57%)
Feb 26, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 25, 2021 2.170 2.200 1.350 1.350 1,200 +0.01(+0.75%)
Feb 24, 2021 1.250 2.170 1.170 1.340 5,175 +0.17(+14.53%)
Feb 23, 2021 0.6700 1.170 0.6050 1.170 7,550 +0.42(+56.02%)
Feb 16, 2021 0.7499 0.7499 0.7499 0 +0.24(+47.04%)
Feb 12, 2021 0.5100 0.5100 0.3000 0.5100 2,600 +0.36(+240.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.