Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1300 +0.0044 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.0990 0.0880 0.0944 243,663 +0.01(+7.27%)
Oct 30, 2023 0.0925 0.1000 0.0850 0.0880 89,316 +0.00(+5.77%)
Oct 27, 2023 0.0900 0.0915 0.0816 0.0832 21,112 -0.01(-11.86%)
Oct 26, 2023 0.0943 0.1070 0.0831 0.0944 28,096 -0.00(-0.11%)
Oct 25, 2023 0.0901 0.0945 0.0756 0.0945 19,241 +0.01(+15.24%)
Oct 24, 2023 0.0750 0.0995 0.0750 0.0820 35,074 +0.01(+8.32%)
Oct 23, 2023 0.0891 0.0899 0.0757 0.0757 93,567 -0.01(-15.80%)
Oct 20, 2023 0.0781 0.0920 0.0781 0.0899 178,154 +0.01(+8.44%)
Oct 19, 2023 0.0770 0.0829 0.0770 0.0829 11,628 +0.01(+7.66%)
Oct 18, 2023 0.0756 0.0803 0.0756 0.0770 18,583 +0.00(+1.85%)
Oct 17, 2023 0.0756 0.0835 0.0756 0.0756 10,082 -0.01(-9.46%)
Oct 16, 2023 0.0750 0.0835 0.0755 0.0835 110,006 +0.01(+11.19%)
Oct 13, 2023 0.0725 0.0840 0.0725 0.0751 73,774 -0.00(-6.13%)
Oct 12, 2023 0.0728 0.0840 0.0728 0.0800 29,123 -0.00(-0.50%)
Oct 11, 2023 0.0727 0.0822 0.0727 0.0804 90,927 +0.01(+11.36%)
Oct 10, 2023 0.0779 0.0779 0.0701 0.0722 97,150 +0.00(+3.00%)
Oct 09, 2023 0.0700 0.0780 0.0700 0.0701 55,709 -0.00(-5.27%)
Oct 06, 2023 0.0685 0.0765 0.0685 0.0740 55,814 -0.00(-5.97%)
Oct 05, 2023 0.0687 0.0787 0.0685 0.0787 115,329 +0.01(+19.42%)
Oct 04, 2023 0.0800 0.0845 0.0655 0.0659 701,386 -0.01(-17.62%)
Oct 03, 2023 0.0802 0.0846 0.0800 0.0800 82,366 -0.01(-6.65%)
Oct 02, 2023 0.0802 0.0857 0.0802 0.0857 6,032 +0.01(+6.86%)
Sep 29, 2023 0.0850 0.0860 0.0802 0.0802 5,956 -0.00(-2.91%)
Sep 28, 2023 0.0850 0.0860 0.0810 0.0826 58,765 -0.00(-2.82%)
Sep 27, 2023 0.0899 0.0899 0.0850 0.0850 86,254 -0.00(-0.12%)
Sep 26, 2023 0.0907 0.0922 0.0851 0.0851 124,561 -0.01(-6.17%)
Sep 25, 2023 0.1000 0.0943 0.0907 0.0907 17,312 -0.00(-0.22%)
Sep 22, 2023 0.0950 0.0950 0.0909 0.0909 7,764 -0.01(-9.10%)
Sep 21, 2023 0.0994 0.1040 0.0908 0.1000 31,701 +0.01(+10.86%)
Sep 20, 2023 0.0901 0.0902 0.0901 0.0902 6,079 -0.01(-8.98%)
Sep 19, 2023 0.0950 0.1015 0.0950 0.0991 36,387 +0.01(+10.11%)
Sep 18, 2023 0.0950 0.1070 0.0900 0.0900 17,265 -0.01(-5.46%)
Sep 15, 2023 0.0955 0.1090 0.0950 0.0952 22,669 -0.01(-13.45%)
Sep 14, 2023 0.1100 0.1100 0.0855 0.1100 17,296 -0.00(-3.51%)
Sep 13, 2023 0.0968 0.1140 0.0968 0.1140 16,123 +0.02(+27.37%)
Sep 12, 2023 0.1050 0.1150 0.0895 0.0895 12,989 -0.02(-18.64%)
Sep 11, 2023 0.0895 0.1189 0.0895 0.1100 190,626 +0.01(+8.91%)
Sep 08, 2023 0.0939 0.1140 0.0800 0.1010 135,213 +0.01(+7.45%)
Sep 07, 2023 0.0785 0.0940 0.0785 0.0940 123,514 +0.02(+19.75%)
Sep 06, 2023 0.0862 0.0862 0.0785 0.0785 13,000 -0.02(-16.49%)
Sep 05, 2023 0.0800 0.0940 0.0749 0.0940 29,054 +0.02(+26.34%)
Sep 01, 2023 0.0757 0.0806 0.0743 0.0744 14,715 -0.01(-7.00%)
Aug 31, 2023 0.0742 0.0868 0.0742 0.0800 19,220 +0.01(+8.11%)
Aug 30, 2023 0.0865 0.0865 0.0732 0.0740 6,940 -0.01(-7.50%)
Aug 29, 2023 0.0990 0.0990 0.0740 0.0800 30,050 +0.00(+0.00%)
Aug 28, 2023 0.0776 0.0939 0.0733 0.0800 35,950 -0.01(-14.26%)
Aug 25, 2023 0.0750 0.0933 0.0750 0.0933 180,588 +0.02(+22.76%)
Aug 24, 2023 0.0711 0.0760 0.0700 0.0760 49,052 +0.00(+5.56%)
Aug 23, 2023 0.0743 0.0750 0.0720 0.0720 115,863 -0.00(-2.17%)
Aug 22, 2023 0.0905 0.0905 0.0736 0.0736 119,346 -0.01(-10.24%)
Aug 21, 2023 0.0761 0.0835 0.0735 0.0820 90,085 -0.01(-13.59%)
Aug 18, 2023 0.0780 0.0949 0.0752 0.0949 15,815 +0.02(+23.09%)
Aug 17, 2023 0.0900 0.0994 0.0731 0.0771 169,159 -0.01(-9.61%)
Aug 16, 2023 0.0745 0.0905 0.0730 0.0853 52,390 -0.01(-14.70%)
Aug 15, 2023 0.0879 0.1000 0.0725 0.1000 59,169 +0.01(+11.11%)
Aug 14, 2023 0.0710 0.0913 0.0680 0.0900 34,923 +0.02(+31.96%)
Aug 11, 2023 0.0736 0.0790 0.0681 0.0682 16,104 -0.00(-3.54%)
Aug 10, 2023 0.0726 0.0790 0.0707 0.0707 76,453 -0.00(-2.21%)
Aug 09, 2023 0.0760 0.0823 0.0715 0.0723 20,234 +0.00(+1.83%)
Aug 08, 2023 0.0750 0.0823 0.0710 0.0710 28,512 -0.00(-5.33%)
Aug 07, 2023 0.0790 0.0850 0.0704 0.0750 102,117 -0.00(-1.45%)
Aug 04, 2023 0.0899 0.0899 0.0760 0.0761 142,261 -0.01(-7.20%)
Aug 03, 2023 0.0835 0.0835 0.0820 0.0820 15,658 -0.00(-3.53%)
Aug 02, 2023 0.0950 0.0950 0.0820 0.0850 106,740 -0.01(-10.53%)
Aug 01, 2023 0.0900 0.0950 0.0900 0.0950 33,636 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1050 0.0900 0.0950 68,860 -0.01(-9.52%)
Jul 28, 2023 0.1240 0.1240 0.0975 0.1050 140,628 -0.01(-11.02%)
Jul 27, 2023 0.1290 0.1290 0.1092 0.1180 159,875 +0.01(+7.27%)
Jul 26, 2023 0.0900 0.1400 0.0900 0.1100 436,696 +0.02(+22.22%)
Jul 25, 2023 0.0772 0.1080 0.0772 0.0900 369,231 +0.02(+22.45%)
Jul 24, 2023 0.0650 0.0790 0.0650 0.0735 231,105 +0.00(+5.00%)
Jul 21, 2023 0.0749 0.0749 0.0580 0.0700 94,282 +0.00(+2.34%)
Jul 20, 2023 0.0610 0.0700 0.0610 0.0684 164,707 -0.00(-2.29%)
Jul 19, 2023 0.0850 0.0850 0.0691 0.0700 500,550 -0.02(-19.82%)
Jul 18, 2023 0.0868 0.0875 0.0811 0.0873 28,319 -0.00(-0.23%)
Jul 17, 2023 0.0820 0.0946 0.0820 0.0875 39,913 +0.00(+1.74%)
Jul 14, 2023 0.0927 0.0949 0.0811 0.0860 65,788 -0.01(-7.23%)
Jul 13, 2023 0.0963 0.0999 0.0927 0.0927 12,620 +0.00(+0.00%)
Jul 12, 2023 0.0955 0.0980 0.0927 0.0927 60,573 -0.00(-1.49%)
Jul 11, 2023 0.0950 0.1000 0.0922 0.0941 166,714 +0.00(+2.28%)
Jul 10, 2023 0.0978 0.1000 0.0920 0.0920 99,656 -0.01(-8.00%)
Jul 07, 2023 0.0956 0.1005 0.0911 0.1000 113,799 +0.01(+5.26%)
Jul 06, 2023 0.0953 0.1000 0.0950 0.0950 69,114 +0.00(+2.70%)
Jul 05, 2023 0.0976 0.1000 0.0911 0.0925 31,913 -0.00(-2.73%)
Jul 03, 2023 0.0901 0.1001 0.0901 0.0951 88,966 -0.00(-2.46%)
Jun 30, 2023 0.0945 0.1049 0.0901 0.0975 60,551 +0.00(+1.04%)
Jun 29, 2023 0.1000 0.1000 0.0922 0.0965 35,202 +0.00(+4.55%)
Jun 28, 2023 0.1001 0.1032 0.0923 0.0923 53,207 -0.01(-8.16%)
Jun 27, 2023 0.0911 0.1065 0.0820 0.1005 152,337 -0.01(-5.63%)
Jun 26, 2023 0.1018 0.1065 0.0981 0.1065 97,282 +0.00(+4.11%)
Jun 23, 2023 0.1027 0.1065 0.0951 0.1023 57,296 -0.00(-2.57%)
Jun 22, 2023 0.1121 0.1130 0.1050 0.1050 36,458 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1130 0.1100 0.1100 27,415 -0.01(-4.43%)
Jun 20, 2023 0.0910 0.1151 0.0910 0.1151 90,871 +0.01(+12.73%)
Jun 16, 2023 0.1080 0.1149 0.0911 0.1021 160,100 -0.00(-3.31%)
Jun 15, 2023 0.1195 0.1195 0.1056 0.1056 74,379 -0.00(-1.68%)
Jun 14, 2023 0.1121 0.1185 0.1009 0.1074 286,152 -0.00(-4.19%)
Jun 13, 2023 0.1205 0.1205 0.1121 0.1121 73,041 -0.01(-5.00%)
Jun 12, 2023 0.1290 0.1290 0.1110 0.1180 82,922 +0.01(+4.89%)
Jun 09, 2023 0.1228 0.1255 0.1125 0.1125 120,669 -0.02(-12.79%)
Jun 08, 2023 0.1265 0.1300 0.1185 0.1290 158,069 +0.02(+16.22%)
Jun 07, 2023 0.1325 0.1330 0.1110 0.1110 160,142 -0.02(-14.48%)
Jun 06, 2023 0.1390 0.1390 0.1250 0.1298 69,039 -0.00(-0.92%)
Jun 05, 2023 0.1342 0.1390 0.1260 0.1310 101,702 -0.00(-1.65%)
Jun 02, 2023 0.1344 0.1344 0.1254 0.1332 152,497 -0.00(-0.60%)
Jun 01, 2023 0.1252 0.1350 0.1252 0.1340 160,744 +0.01(+7.03%)
May 31, 2023 0.1435 0.1435 0.1155 0.1252 169,620 -0.01(-8.55%)
May 30, 2023 0.1398 0.1570 0.1303 0.1369 144,413 -0.00(-2.07%)
May 26, 2023 0.1299 0.1398 0.1160 0.1398 49,607 +0.02(+16.02%)
May 25, 2023 0.1302 0.1349 0.1205 0.1205 142,924 -0.01(-7.45%)
May 24, 2023 0.1360 0.1494 0.1302 0.1302 90,235 -0.01(-8.70%)
May 23, 2023 0.1450 0.1495 0.1400 0.1426 23,352 -0.01(-4.93%)
May 22, 2023 0.1495 0.1600 0.1351 0.1500 457,729 +0.01(+11.11%)
May 19, 2023 0.1317 0.1390 0.1276 0.1350 174,335 -0.01(-3.57%)
May 18, 2023 0.1376 0.1400 0.1282 0.1400 113,236 +0.01(+3.70%)
May 17, 2023 0.1311 0.1380 0.1301 0.1350 57,983 -0.01(-3.57%)
May 16, 2023 0.1348 0.1450 0.1300 0.1400 167,792 +0.01(+6.46%)
May 15, 2023 0.1400 0.1820 0.1227 0.1315 727,074 -0.01(-8.04%)
May 12, 2023 0.1100 0.1430 0.1100 0.1430 238,051 +0.02(+21.19%)
May 11, 2023 0.1240 0.1240 0.1120 0.1180 117,121 -0.00(-2.07%)
May 10, 2023 0.1240 0.1240 0.1155 0.1205 184,106 +0.00(+0.42%)
May 09, 2023 0.1250 0.1315 0.1200 0.1200 146,857 -0.01(-7.62%)
May 08, 2023 0.1251 0.1345 0.1251 0.1299 54,891 -0.00(-1.07%)
May 05, 2023 0.1395 0.1395 0.1313 0.1313 86,996 -0.00(-2.74%)
May 04, 2023 0.1551 0.1551 0.1350 0.1350 217,426 -0.01(-8.23%)
May 03, 2023 0.1550 0.1550 0.1431 0.1471 93,627 +0.01(+5.07%)
May 02, 2023 0.1350 0.1400 0.1215 0.1400 208,245 +0.01(+3.70%)
May 01, 2023 0.1450 0.1484 0.1350 0.1350 114,300 -0.01(-5.26%)
Apr 28, 2023 0.1411 0.1498 0.1350 0.1425 116,127 -0.00(-2.06%)
Apr 27, 2023 0.1500 0.1600 0.1410 0.1455 63,310 -0.01(-4.90%)
Apr 26, 2023 0.1600 0.1600 0.1425 0.1530 128,800 -0.01(-4.38%)
Apr 25, 2023 0.1563 0.1630 0.1550 0.1600 104,800 -0.00(-1.66%)
Apr 24, 2023 0.1600 0.1700 0.1560 0.1627 65,713 +0.00(+1.69%)
Apr 21, 2023 0.1680 0.1790 0.1600 0.1600 121,548 -0.01(-3.61%)
Apr 20, 2023 0.1680 0.1735 0.1660 0.1660 30,842 -0.00(-2.35%)
Apr 19, 2023 0.1702 0.1821 0.1700 0.1700 155,225 -0.00(-1.22%)
Apr 18, 2023 0.1770 0.1830 0.1702 0.1721 199,993 -0.00(-0.52%)
Apr 17, 2023 0.1740 0.1820 0.1710 0.1730 59,086 -0.01(-3.89%)
Apr 14, 2023 0.1770 0.1830 0.1700 0.1800 217,836 -0.00(-0.39%)
Apr 13, 2023 0.2450 0.2450 0.1724 0.1807 344,628 -0.02(-9.65%)
Apr 12, 2023 0.1800 0.2000 0.1701 0.2000 172,923 +0.02(+11.11%)
Apr 11, 2023 0.1830 0.2100 0.1701 0.1800 70,365 -0.03(-15.01%)
Apr 10, 2023 0.1801 0.2118 0.1675 0.2118 176,770 +0.02(+11.47%)
Apr 06, 2023 0.1850 0.1900 0.1800 0.1900 140,945 +0.00(+0.00%)
Apr 05, 2023 0.1999 0.1999 0.1875 0.1900 89,839 -0.00(-0.16%)
Apr 04, 2023 0.2001 0.2200 0.1901 0.1903 93,785 -0.02(-9.42%)
Apr 03, 2023 0.2100 0.2300 0.2050 0.2101 120,033 -0.01(-3.36%)
Mar 31, 2023 0.1950 0.2400 0.1950 0.2174 626,225 +0.04(+20.11%)
Mar 30, 2023 0.1736 0.1925 0.1736 0.1810 126,934 +0.00(+0.89%)
Mar 29, 2023 0.1950 0.1950 0.1794 0.1794 88,907 -0.00(-0.06%)
Mar 28, 2023 0.1772 0.1980 0.1772 0.1795 161,606 +0.01(+5.28%)
Mar 27, 2023 0.1751 0.1839 0.1701 0.1705 47,375 +0.00(+0.24%)
Mar 24, 2023 0.1832 0.1839 0.1701 0.1701 54,306 +0.00(+0.00%)
Mar 23, 2023 0.1793 0.1836 0.1700 0.1701 46,381 +0.00(+0.06%)
Mar 22, 2023 0.1800 0.1844 0.1700 0.1700 148,831 -0.01(-5.03%)
Mar 21, 2023 0.1760 0.1800 0.1715 0.1790 80,067 +0.00(+1.82%)
Mar 20, 2023 0.1831 0.1997 0.1713 0.1758 192,499 -0.01(-7.47%)
Mar 17, 2023 0.2100 0.2200 0.1864 0.1900 61,820 -0.02(-9.52%)
Mar 16, 2023 0.1875 0.2350 0.1730 0.2100 562,381 +0.04(+22.74%)
Mar 15, 2023 0.1817 0.1899 0.1711 0.1711 158,156 -0.01(-6.55%)
Mar 14, 2023 0.2189 0.2189 0.1816 0.1831 121,776 -0.04(-16.35%)
Mar 13, 2023 0.2200 0.2200 0.2004 0.2189 44,090 -0.00(-0.50%)
Mar 10, 2023 0.1920 0.2200 0.1900 0.2200 225,823 +0.02(+10.06%)
Mar 09, 2023 0.1999 0.2095 0.1999 0.1999 72,145 +0.01(+5.21%)
Mar 08, 2023 0.2020 0.2040 0.1860 0.1900 53,652 -0.01(-7.32%)
Mar 07, 2023 0.2100 0.2150 0.1890 0.2050 154,804 -0.01(-6.78%)
Mar 06, 2023 0.2060 0.2199 0.2001 0.2199 153,019 +0.02(+8.27%)
Mar 03, 2023 0.2106 0.2200 0.2000 0.2031 62,561 +0.00(+0.54%)
Mar 02, 2023 0.2096 0.2180 0.2010 0.2020 53,759 -0.01(-3.81%)
Mar 01, 2023 0.2115 0.2153 0.2002 0.2100 279,045 -0.00(-0.71%)
Feb 28, 2023 0.2105 0.2400 0.2105 0.2115 184,661 +0.00(+0.24%)
Feb 27, 2023 0.1811 0.2199 0.1811 0.2110 235,139 +0.01(+5.50%)
Feb 24, 2023 0.2100 0.2100 0.1885 0.2000 108,706 -0.01(-6.89%)
Feb 23, 2023 0.2189 0.2189 0.2003 0.2148 51,632 +0.01(+7.08%)
Feb 22, 2023 0.1999 0.2189 0.1999 0.2006 97,097 +0.01(+2.87%)
Feb 21, 2023 0.2149 0.2149 0.1900 0.1950 129,639 -0.02(-9.26%)
Feb 17, 2023 0.2300 0.2374 0.2010 0.2149 58,168 +0.00(+2.33%)
Feb 16, 2023 0.2350 0.2350 0.2050 0.2100 63,495 +0.00(+0.00%)
Feb 15, 2023 0.2300 0.2438 0.2010 0.2100 92,080 -0.01(-2.33%)
Feb 14, 2023 0.2200 0.2340 0.2100 0.2150 42,640 -0.01(-2.27%)
Feb 13, 2023 0.2602 0.2700 0.1955 0.2200 242,194 -0.05(-18.52%)
Feb 10, 2023 0.2791 0.3080 0.2600 0.2700 221,519 +0.00(+0.07%)
Feb 09, 2023 0.2800 0.2800 0.2436 0.2698 78,655 +0.01(+3.77%)
Feb 08, 2023 0.2650 0.2900 0.2600 0.2600 100,799 -0.02(-6.98%)
Feb 07, 2023 0.3000 0.3000 0.2600 0.2795 93,077 +0.00(+0.00%)
Feb 06, 2023 0.2530 0.2990 0.2305 0.2795 116,912 +0.03(+10.47%)
Feb 03, 2023 0.2200 0.2530 0.2150 0.2530 153,126 +0.04(+20.30%)
Feb 02, 2023 0.2650 0.2650 0.2000 0.2103 151,335 -0.05(-19.12%)
Feb 01, 2023 0.2700 0.2940 0.2400 0.2600 237,036 -0.02(-7.14%)
Jan 31, 2023 0.3250 0.3250 0.2520 0.2800 250,875 -0.04(-13.85%)
Jan 30, 2023 0.3325 0.3349 0.3050 0.3250 150,914 -0.01(-2.96%)
Jan 27, 2023 0.4090 0.4180 0.3150 0.3349 460,926 -0.07(-16.28%)
Jan 26, 2023 0.3500 0.4350 0.3500 0.4000 472,346 +0.05(+14.29%)
Jan 25, 2023 0.3500 0.3500 0.3200 0.3500 132,693 +0.01(+2.94%)
Jan 24, 2023 0.2750 0.3595 0.2710 0.3400 335,570 +0.05(+15.25%)
Jan 23, 2023 0.3450 0.3600 0.2700 0.2950 328,442 -0.05(-13.74%)
Jan 20, 2023 0.4200 0.4350 0.3010 0.3420 821,521 -0.05(-12.53%)
Jan 19, 2023 0.3148 0.4200 0.3148 0.3910 574,122 +0.07(+22.19%)
Jan 18, 2023 0.2743 0.3390 0.2700 0.3200 885,132 +0.05(+16.66%)
Jan 17, 2023 0.2505 0.2743 0.2505 0.2743 128,964 +0.02(+7.57%)
Jan 13, 2023 0.2495 0.2790 0.2495 0.2550 320,540 +0.02(+6.25%)
Jan 12, 2023 0.2500 0.2500 0.2150 0.2400 146,727 -0.00(-1.07%)
Jan 11, 2023 0.2150 0.2570 0.2025 0.2426 247,572 +0.04(+20.70%)
Jan 10, 2023 0.1900 0.2100 0.1870 0.2010 102,313 +0.01(+3.34%)
Jan 09, 2023 0.1900 0.1990 0.1855 0.1945 90,995 +0.01(+5.02%)
Jan 06, 2023 0.1740 0.1898 0.1703 0.1852 88,126 +0.02(+10.90%)
Jan 05, 2023 0.1875 0.1875 0.1641 0.1670 87,219 -0.00(-1.76%)
Jan 04, 2023 0.1880 0.1880 0.1700 0.1700 12,684 -0.00(-2.86%)
Jan 03, 2023 0.1825 0.1890 0.1750 0.1750 297,792 +0.00(+1.45%)
Dec 30, 2022 0.1701 0.1850 0.1627 0.1725 41,737 +0.00(+1.41%)
Dec 29, 2022 0.1750 0.1890 0.1688 0.1701 26,041 -0.00(-1.39%)
Dec 28, 2022 0.1850 0.1850 0.1608 0.1725 25,743 +0.00(+1.47%)
Dec 27, 2022 0.1990 0.1990 0.1603 0.1700 127,598 -0.01(-5.56%)
Dec 23, 2022 0.1920 0.1989 0.1754 0.1800 40,138 -0.01(-6.25%)
Dec 22, 2022 0.1999 0.2000 0.1757 0.1920 177,684 -0.00(-1.54%)
Dec 21, 2022 0.2000 0.2000 0.1755 0.1950 211,576 +0.01(+2.63%)
Dec 20, 2022 0.1701 0.2000 0.1309 0.1900 188,833 +0.01(+6.74%)
Dec 19, 2022 0.2000 0.2000 0.1700 0.1780 42,102 -0.00(-1.11%)
Dec 16, 2022 0.2000 0.2000 0.1700 0.1800 16,296 +0.00(+1.41%)
Dec 15, 2022 0.1999 0.2225 0.1650 0.1775 81,307 -0.02(-11.25%)
Dec 14, 2022 0.1350 0.2400 0.1224 0.2000 422,209 +0.07(+48.15%)
Dec 13, 2022 0.1230 0.1350 0.1013 0.1350 345,132 +0.01(+3.85%)
Dec 12, 2022 0.1355 0.1400 0.1188 0.1300 409,020 -0.01(-9.60%)
Dec 09, 2022 0.1428 0.1506 0.1355 0.1438 92,955 +0.01(+6.52%)
Dec 08, 2022 0.1500 0.1600 0.1350 0.1350 182,428 -0.02(-10.42%)
Dec 07, 2022 0.1600 0.1850 0.1506 0.1507 43,860 -0.01(-5.81%)
Dec 06, 2022 0.1540 0.1850 0.1500 0.1600 89,950 +0.01(+3.90%)
Dec 05, 2022 0.1570 0.1800 0.1530 0.1540 75,638 -0.00(-0.65%)
Dec 02, 2022 0.1688 0.1697 0.1530 0.1550 194,012 -0.01(-6.00%)
Dec 01, 2022 0.1591 0.1920 0.1591 0.1649 49,797 -0.01(-5.77%)
Nov 30, 2022 0.1619 0.1750 0.1560 0.1750 158,620 -0.00(-0.17%)
Nov 29, 2022 0.1800 0.1800 0.1606 0.1753 47,668 +0.01(+3.12%)
Nov 28, 2022 0.1710 0.1870 0.1700 0.1700 46,795 -0.00(-0.58%)
Nov 25, 2022 0.1810 0.1850 0.1710 0.1710 40,860 -0.01(-5.79%)
Nov 23, 2022 0.1820 0.1875 0.1810 0.1815 50,778 -0.01(-3.20%)
Nov 22, 2022 0.1990 0.2000 0.1830 0.1875 156,127 -0.01(-5.78%)
Nov 21, 2022 0.1901 0.1997 0.1810 0.1990 186,017 +0.01(+4.41%)
Nov 18, 2022 0.1900 0.2000 0.1810 0.1906 25,475 -0.01(-4.70%)
Nov 17, 2022 0.2000 0.2000 0.1900 0.2000 20,113 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.2100 0.1800 0.2000 80,638 +0.02(+8.11%)
Nov 15, 2022 0.2200 0.2200 0.1850 0.1850 223,327 -0.02(-8.14%)
Nov 14, 2022 0.1900 0.2300 0.1900 0.2014 168,986 +0.01(+4.90%)
Nov 11, 2022 0.1965 0.2100 0.1915 0.1920 43,863 -0.00(-2.04%)
Nov 10, 2022 0.2101 0.2200 0.1900 0.1960 154,207 -0.01(-6.67%)
Nov 09, 2022 0.2300 0.2300 0.1920 0.2100 86,825 +0.02(+10.18%)
Nov 08, 2022 0.1769 0.2000 0.1760 0.1906 71,518 -0.00(-2.26%)
Nov 07, 2022 0.1700 0.2000 0.1530 0.1950 155,580 +0.02(+14.71%)
Nov 04, 2022 0.1901 0.1901 0.1650 0.1700 102,383 -0.02(-10.95%)
Nov 03, 2022 0.1790 0.2000 0.1550 0.1909 94,426 +0.03(+15.70%)
Nov 02, 2022 0.1700 0.1800 0.1650 0.1650 39,072 -0.02(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.