Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1300 +0.0044 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3250 0.3250 0.2520 0.2800 250,875 -0.04(-13.85%)
Jan 30, 2023 0.3325 0.3349 0.3050 0.3250 150,914 -0.01(-2.96%)
Jan 27, 2023 0.4090 0.4180 0.3150 0.3349 460,926 -0.07(-16.28%)
Jan 26, 2023 0.3500 0.4350 0.3500 0.4000 472,346 +0.05(+14.29%)
Jan 25, 2023 0.3500 0.3500 0.3200 0.3500 132,693 +0.01(+2.94%)
Jan 24, 2023 0.2750 0.3595 0.2710 0.3400 335,570 +0.05(+15.25%)
Jan 23, 2023 0.3450 0.3600 0.2700 0.2950 328,442 -0.05(-13.74%)
Jan 20, 2023 0.4200 0.4350 0.3010 0.3420 821,521 -0.05(-12.53%)
Jan 19, 2023 0.3148 0.4200 0.3148 0.3910 574,122 +0.07(+22.19%)
Jan 18, 2023 0.2743 0.3390 0.2700 0.3200 885,132 +0.05(+16.66%)
Jan 17, 2023 0.2505 0.2743 0.2505 0.2743 128,964 +0.02(+7.57%)
Jan 13, 2023 0.2495 0.2790 0.2495 0.2550 320,540 +0.02(+6.25%)
Jan 12, 2023 0.2500 0.2500 0.2150 0.2400 146,727 -0.00(-1.07%)
Jan 11, 2023 0.2150 0.2570 0.2025 0.2426 247,572 +0.04(+20.70%)
Jan 10, 2023 0.1900 0.2100 0.1870 0.2010 102,313 +0.01(+3.34%)
Jan 09, 2023 0.1900 0.1990 0.1855 0.1945 90,995 +0.01(+5.02%)
Jan 06, 2023 0.1740 0.1898 0.1703 0.1852 88,126 +0.02(+10.90%)
Jan 05, 2023 0.1875 0.1875 0.1641 0.1670 87,219 -0.00(-1.76%)
Jan 04, 2023 0.1880 0.1880 0.1700 0.1700 12,684 -0.00(-2.86%)
Jan 03, 2023 0.1825 0.1890 0.1750 0.1750 297,792 +0.00(+1.45%)
Dec 30, 2022 0.1701 0.1850 0.1627 0.1725 41,737 +0.00(+1.41%)
Dec 29, 2022 0.1750 0.1890 0.1688 0.1701 26,041 -0.00(-1.39%)
Dec 28, 2022 0.1850 0.1850 0.1608 0.1725 25,743 +0.00(+1.47%)
Dec 27, 2022 0.1990 0.1990 0.1603 0.1700 127,598 -0.01(-5.56%)
Dec 23, 2022 0.1920 0.1989 0.1754 0.1800 40,138 -0.01(-6.25%)
Dec 22, 2022 0.1999 0.2000 0.1757 0.1920 177,684 -0.00(-1.54%)
Dec 21, 2022 0.2000 0.2000 0.1755 0.1950 211,576 +0.01(+2.63%)
Dec 20, 2022 0.1701 0.2000 0.1309 0.1900 188,833 +0.01(+6.74%)
Dec 19, 2022 0.2000 0.2000 0.1700 0.1780 42,102 -0.00(-1.11%)
Dec 16, 2022 0.2000 0.2000 0.1700 0.1800 16,296 +0.00(+1.41%)
Dec 15, 2022 0.1999 0.2225 0.1650 0.1775 81,307 -0.02(-11.25%)
Dec 14, 2022 0.1350 0.2400 0.1224 0.2000 422,209 +0.07(+48.15%)
Dec 13, 2022 0.1230 0.1350 0.1013 0.1350 345,132 +0.01(+3.85%)
Dec 12, 2022 0.1355 0.1400 0.1188 0.1300 409,020 -0.01(-9.60%)
Dec 09, 2022 0.1428 0.1506 0.1355 0.1438 92,955 +0.01(+6.52%)
Dec 08, 2022 0.1500 0.1600 0.1350 0.1350 182,428 -0.02(-10.42%)
Dec 07, 2022 0.1600 0.1850 0.1506 0.1507 43,860 -0.01(-5.81%)
Dec 06, 2022 0.1540 0.1850 0.1500 0.1600 89,950 +0.01(+3.90%)
Dec 05, 2022 0.1570 0.1800 0.1530 0.1540 75,638 -0.00(-0.65%)
Dec 02, 2022 0.1688 0.1697 0.1530 0.1550 194,012 -0.01(-6.00%)
Dec 01, 2022 0.1591 0.1920 0.1591 0.1649 49,797 -0.01(-5.77%)
Nov 30, 2022 0.1619 0.1750 0.1560 0.1750 158,620 -0.00(-0.17%)
Nov 29, 2022 0.1800 0.1800 0.1606 0.1753 47,668 +0.01(+3.12%)
Nov 28, 2022 0.1710 0.1870 0.1700 0.1700 46,795 -0.00(-0.58%)
Nov 25, 2022 0.1810 0.1850 0.1710 0.1710 40,860 -0.01(-5.79%)
Nov 23, 2022 0.1820 0.1875 0.1810 0.1815 50,778 -0.01(-3.20%)
Nov 22, 2022 0.1990 0.2000 0.1830 0.1875 156,127 -0.01(-5.78%)
Nov 21, 2022 0.1901 0.1997 0.1810 0.1990 186,017 +0.01(+4.41%)
Nov 18, 2022 0.1900 0.2000 0.1810 0.1906 25,475 -0.01(-4.70%)
Nov 17, 2022 0.2000 0.2000 0.1900 0.2000 20,113 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.2100 0.1800 0.2000 80,638 +0.02(+8.11%)
Nov 15, 2022 0.2200 0.2200 0.1850 0.1850 223,327 -0.02(-8.14%)
Nov 14, 2022 0.1900 0.2300 0.1900 0.2014 168,986 +0.01(+4.90%)
Nov 11, 2022 0.1965 0.2100 0.1915 0.1920 43,863 -0.00(-2.04%)
Nov 10, 2022 0.2101 0.2200 0.1900 0.1960 154,207 -0.01(-6.67%)
Nov 09, 2022 0.2300 0.2300 0.1920 0.2100 86,825 +0.02(+10.18%)
Nov 08, 2022 0.1769 0.2000 0.1760 0.1906 71,518 -0.00(-2.26%)
Nov 07, 2022 0.1700 0.2000 0.1530 0.1950 155,580 +0.02(+14.71%)
Nov 04, 2022 0.1901 0.1901 0.1650 0.1700 102,383 -0.02(-10.95%)
Nov 03, 2022 0.1790 0.2000 0.1550 0.1909 94,426 +0.03(+15.70%)
Nov 02, 2022 0.1700 0.1800 0.1650 0.1650 39,072 -0.02(-8.59%)
Nov 01, 2022 0.1772 0.1834 0.1710 0.1805 62,194 +0.00(+0.28%)
Oct 31, 2022 0.1999 0.1999 0.1711 0.1800 104,664 -0.00(-1.10%)
Oct 28, 2022 0.2000 0.2000 0.1750 0.1820 162,692 -0.00(-1.62%)
Oct 27, 2022 0.1900 0.2060 0.1850 0.1850 43,729 +0.00(+2.21%)
Oct 26, 2022 0.2006 0.2070 0.1800 0.1810 44,581 -0.02(-9.50%)
Oct 25, 2022 0.2000 0.2055 0.1802 0.2000 161,266 +0.00(+0.00%)
Oct 24, 2022 0.1900 0.2200 0.1900 0.2000 124,739 -0.01(-3.61%)
Oct 21, 2022 0.2028 0.2190 0.1804 0.2075 60,803 +0.02(+9.21%)
Oct 20, 2022 0.2100 0.2100 0.1810 0.1900 54,255 -0.01(-5.00%)
Oct 19, 2022 0.1801 0.2000 0.1801 0.2000 16,237 +0.02(+9.29%)
Oct 18, 2022 0.2010 0.2025 0.1811 0.1830 44,560 -0.01(-5.43%)
Oct 17, 2022 0.2066 0.2100 0.1850 0.1935 58,905 -0.02(-7.86%)
Oct 14, 2022 0.2100 0.2400 0.1810 0.2100 164,751 -0.00(-1.41%)
Oct 13, 2022 0.2215 0.2298 0.2130 0.2130 33,056 -0.02(-7.15%)
Oct 12, 2022 0.2490 0.2500 0.2181 0.2294 66,984 +0.02(+9.24%)
Oct 11, 2022 0.2299 0.2299 0.2100 0.2100 90,170 -0.01(-5.06%)
Oct 10, 2022 0.2500 0.2500 0.2200 0.2212 26,117 +0.00(+0.55%)
Oct 07, 2022 0.2400 0.2550 0.2200 0.2200 41,047 +0.01(+3.19%)
Oct 06, 2022 0.2262 0.2420 0.2110 0.2132 65,088 +0.00(+0.66%)
Oct 05, 2022 0.2325 0.2398 0.2118 0.2118 43,507 +0.00(+0.86%)
Oct 04, 2022 0.2550 0.2550 0.2050 0.2100 64,422 +0.00(+0.24%)
Oct 03, 2022 0.1888 0.2322 0.1800 0.2095 242,616 +0.02(+12.69%)
Sep 30, 2022 0.2100 0.2218 0.1818 0.1859 101,504 -0.02(-11.26%)
Sep 29, 2022 0.2200 0.2400 0.2095 0.2095 38,898 -0.02(-8.91%)
Sep 28, 2022 0.2413 0.2413 0.2050 0.2300 39,404 -0.02(-7.18%)
Sep 27, 2022 0.2300 0.2600 0.2254 0.2478 46,532 +0.04(+16.89%)
Sep 26, 2022 0.2150 0.2150 0.2070 0.2120 83,664 +0.00(+1.15%)
Sep 23, 2022 0.2800 0.2800 0.1991 0.2096 70,982 -0.01(-4.73%)
Sep 22, 2022 0.2040 0.2760 0.1950 0.2200 105,723 +0.01(+3.29%)
Sep 21, 2022 0.2190 0.2345 0.2130 0.2130 98,184 -0.02(-9.36%)
Sep 20, 2022 0.2305 0.2650 0.2300 0.2350 27,226 -0.01(-5.05%)
Sep 19, 2022 0.2571 0.2640 0.2459 0.2475 59,757 -0.02(-7.30%)
Sep 16, 2022 0.2670 0.2670 0.2323 0.2670 52,040 -0.00(-1.11%)
Sep 15, 2022 0.2750 0.2750 0.2439 0.2700 25,945 +0.01(+3.85%)
Sep 14, 2022 0.2476 0.2640 0.2476 0.2600 62,441 +0.00(+0.00%)
Sep 13, 2022 0.2399 0.2649 0.2350 0.2600 176,649 +0.03(+13.04%)
Sep 12, 2022 0.2117 0.2775 0.2034 0.2300 305,547 +0.04(+17.95%)
Sep 09, 2022 0.2117 0.2117 0.1900 0.1950 68,735 -0.01(-7.14%)
Sep 08, 2022 0.2268 0.2450 0.1810 0.2100 39,554 -0.02(-7.41%)
Sep 07, 2022 0.2300 0.2495 0.2268 0.2268 42,255 -0.01(-5.50%)
Sep 06, 2022 0.2300 0.2700 0.2195 0.2400 255,458 -0.00(-1.64%)
Sep 02, 2022 0.1825 0.2440 0.1795 0.2440 80,630 +0.06(+35.56%)
Sep 01, 2022 0.2000 0.2000 0.1686 0.1800 91,995 -0.02(-10.00%)
Aug 31, 2022 0.1950 0.2050 0.1850 0.2000 53,417 +0.01(+2.62%)
Aug 30, 2022 0.2000 0.2000 0.1686 0.1949 33,176 +0.01(+5.35%)
Aug 29, 2022 0.1920 0.1998 0.1732 0.1850 104,813 -0.01(-6.57%)
Aug 26, 2022 0.2199 0.2199 0.1910 0.1980 31,533 +0.01(+3.66%)
Aug 25, 2022 0.1940 0.2300 0.1910 0.1910 17,337 -0.02(-9.26%)
Aug 24, 2022 0.2008 0.2200 0.2008 0.2105 19,665 +0.00(+0.24%)
Aug 23, 2022 0.2100 0.2100 0.1850 0.2100 61,837 -0.02(-6.67%)
Aug 22, 2022 0.2190 0.2400 0.2051 0.2250 36,249 +0.01(+6.89%)
Aug 19, 2022 0.2126 0.2300 0.2089 0.2105 7,050 -0.02(-8.48%)
Aug 18, 2022 0.1923 0.2300 0.1923 0.2300 61,710 +0.03(+15.00%)
Aug 17, 2022 0.2500 0.2500 0.1968 0.2000 93,260 -0.04(-16.42%)
Aug 16, 2022 0.2598 0.2626 0.2360 0.2393 22,270 -0.02(-7.96%)
Aug 15, 2022 0.2640 0.2700 0.2201 0.2600 41,165 +0.03(+10.64%)
Aug 12, 2022 0.2392 0.2495 0.2270 0.2350 36,216 -0.02(-6.37%)
Aug 11, 2022 0.2600 0.2850 0.2413 0.2510 65,115 -0.01(-3.46%)
Aug 10, 2022 0.2387 0.2600 0.2350 0.2600 66,891 +0.01(+4.00%)
Aug 09, 2022 0.2353 0.2899 0.2350 0.2500 128,659 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2550 0.2200 0.2500 70,114 +0.02(+8.70%)
Aug 05, 2022 0.2375 0.2450 0.2000 0.2300 279,537 +0.00(+0.00%)
Aug 04, 2022 0.2325 0.2500 0.2225 0.2300 71,414 -0.02(-8.00%)
Aug 03, 2022 0.2603 0.2853 0.2050 0.2500 173,013 -0.03(-9.09%)
Aug 02, 2022 0.3000 0.3100 0.2577 0.2750 33,898 -0.01(-5.17%)
Aug 01, 2022 0.2950 0.3150 0.2800 0.2900 80,045 -0.01(-3.33%)
Jul 29, 2022 0.3500 0.3500 0.2868 0.3000 51,306 +0.01(+3.45%)
Jul 28, 2022 0.2850 0.3000 0.2150 0.2900 216,650 +0.02(+9.43%)
Jul 27, 2022 0.3199 0.3199 0.2650 0.2650 94,847 -0.05(-15.87%)
Jul 26, 2022 0.3233 0.3233 0.2551 0.3150 182,049 -0.01(-1.56%)
Jul 25, 2022 0.3400 0.3500 0.2550 0.3200 263,939 -0.01(-1.54%)
Jul 22, 2022 0.2300 0.3400 0.2106 0.3250 238,111 +0.10(+41.30%)
Jul 21, 2022 0.1700 0.2925 0.1566 0.2300 899,327 +0.06(+35.29%)
Jul 20, 2022 0.1700 0.1700 0.1507 0.1700 149,546 +0.01(+3.03%)
Jul 19, 2022 0.1500 0.1700 0.1500 0.1650 278,676 +0.01(+6.45%)
Jul 18, 2022 0.1530 0.1749 0.1525 0.1550 341,748 +0.01(+3.33%)
Jul 15, 2022 0.1503 0.1550 0.1478 0.1500 178,483 +0.00(+0.00%)
Jul 14, 2022 0.1460 0.1590 0.1400 0.1500 209,470 +0.00(+2.74%)
Jul 13, 2022 0.1480 0.1500 0.1359 0.1460 97,553 -0.00(-0.48%)
Jul 12, 2022 0.1530 0.1552 0.1460 0.1467 76,892 -0.01(-3.55%)
Jul 11, 2022 0.1700 0.1700 0.1468 0.1521 150,130 -0.00(-1.55%)
Jul 08, 2022 0.1700 0.1700 0.1505 0.1545 107,603 +0.01(+5.60%)
Jul 07, 2022 0.1500 0.1530 0.1460 0.1463 131,445 -0.00(-2.47%)
Jul 06, 2022 0.1550 0.1680 0.1500 0.1500 275,152 -0.00(-0.20%)
Jul 05, 2022 0.1669 0.1700 0.1500 0.1503 183,496 -0.02(-9.95%)
Jul 01, 2022 0.1575 0.1680 0.1550 0.1669 65,888 +0.00(+1.83%)
Jun 30, 2022 0.1600 0.1639 0.1510 0.1639 31,199 -0.00(-0.61%)
Jun 29, 2022 0.1500 0.1649 0.1487 0.1649 109,682 +0.01(+6.39%)
Jun 28, 2022 0.1550 0.1680 0.1460 0.1550 135,693 -0.01(-3.13%)
Jun 27, 2022 0.1719 0.1720 0.1550 0.1600 202,729 -0.01(-5.33%)
Jun 24, 2022 0.1690 0.1690 0.1600 0.1690 35,566 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1799 0.1552 0.1690 216,619 -0.00(-2.48%)
Jun 22, 2022 0.1820 0.1950 0.1733 0.1733 127,096 -0.00(-0.97%)
Jun 21, 2022 0.1750 0.1990 0.1750 0.1750 95,186 -0.02(-12.06%)
Jun 17, 2022 0.1795 0.1990 0.1620 0.1990 42,999 +0.02(+13.71%)
Jun 16, 2022 0.1750 0.1824 0.1540 0.1750 294,434 -0.02(-12.41%)
Jun 15, 2022 0.1700 0.1998 0.1700 0.1998 19,505 -0.00(-0.10%)
Jun 14, 2022 0.1900 0.2000 0.1750 0.2000 27,386 +0.02(+9.89%)
Jun 13, 2022 0.1660 0.2150 0.1660 0.1820 93,757 -0.04(-17.27%)
Jun 10, 2022 0.2300 0.2300 0.1500 0.2200 224,277 -0.02(-9.84%)
Jun 09, 2022 0.2480 0.2480 0.2250 0.2440 36,916 +0.01(+6.09%)
Jun 08, 2022 0.2490 0.2565 0.2221 0.2300 144,454 -0.02(-7.63%)
Jun 07, 2022 0.2400 0.2499 0.2201 0.2490 305,081 +0.01(+3.75%)
Jun 06, 2022 0.2880 0.2880 0.2400 0.2400 102,333 -0.03(-11.08%)
Jun 03, 2022 0.3580 0.3580 0.2530 0.2699 226,766 -0.03(-10.03%)
Jun 02, 2022 0.3000 0.3100 0.2600 0.3000 248,514 +0.01(+3.48%)
Jun 01, 2022 0.3499 0.3499 0.2650 0.2899 94,860 -0.04(-12.15%)
May 31, 2022 0.3100 0.3554 0.3000 0.3300 154,758 +0.02(+6.45%)
May 27, 2022 0.2500 0.3850 0.2400 0.3100 378,831 +0.07(+29.17%)
May 26, 2022 0.2300 0.2500 0.2250 0.2400 147,365 +0.02(+8.21%)
May 25, 2022 0.2400 0.2500 0.2210 0.2218 320,996 -0.03(-12.50%)
May 24, 2022 0.2600 0.2836 0.2300 0.2535 96,819 -0.03(-9.46%)
May 23, 2022 0.3165 0.3450 0.2500 0.2800 263,386 -0.01(-3.45%)
May 20, 2022 0.2600 0.4100 0.2030 0.2900 528,837 +0.06(+26.09%)
May 19, 2022 0.2035 0.4000 0.1950 0.2300 267,907 +0.04(+17.95%)
May 18, 2022 0.2100 0.2399 0.1730 0.1950 115,750 +0.01(+5.41%)
May 17, 2022 0.1580 0.1850 0.1580 0.1850 58,484 +0.03(+17.09%)
May 16, 2022 0.1700 0.1840 0.1510 0.1580 121,605 -0.00(-1.86%)
May 13, 2022 0.1822 0.2150 0.1450 0.1610 191,363 -0.02(-11.64%)
May 12, 2022 0.2045 0.2045 0.1700 0.1822 73,479 +0.00(+0.11%)
May 11, 2022 0.2400 0.2585 0.1820 0.1820 397,742 -0.02(-11.26%)
May 10, 2022 0.2050 0.2750 0.1790 0.2051 236,052 +0.01(+2.55%)
May 09, 2022 0.2200 0.2500 0.1900 0.2000 389,418 -0.06(-23.08%)
May 06, 2022 0.2500 0.2650 0.2300 0.2600 199,379 +0.03(+13.04%)
May 05, 2022 0.2925 0.2925 0.2262 0.2300 377,935 -0.04(-14.81%)
May 04, 2022 0.2750 0.3300 0.2510 0.2700 525,676 +0.01(+3.85%)
May 03, 2022 0.2950 0.3600 0.2550 0.2600 532,042 +0.01(+1.96%)
May 02, 2022 0.3680 0.3680 0.2550 0.2550 621,133 -0.11(-30.71%)
Apr 29, 2022 0.3410 0.3900 0.3210 0.3680 201,584 +0.03(+7.92%)
Apr 28, 2022 0.4300 0.4300 0.3227 0.3410 179,422 -0.01(-2.85%)
Apr 27, 2022 0.3800 0.3933 0.3500 0.3510 93,647 -0.01(-2.50%)
Apr 26, 2022 0.3900 0.4300 0.3200 0.3600 247,863 -0.04(-10.00%)
Apr 25, 2022 0.5100 0.5100 0.3700 0.4000 164,770 -0.13(-24.24%)
Apr 22, 2022 0.4130 0.5700 0.4130 0.5280 22,026 -0.01(-2.31%)
Apr 21, 2022 0.5450 0.5450 0.5100 0.5405 34,212 +0.02(+3.94%)
Apr 20, 2022 0.5600 0.5600 0.4950 0.5200 54,470 -0.04(-7.14%)
Apr 19, 2022 0.5500 0.5800 0.5300 0.5600 64,810 +0.03(+4.85%)
Apr 18, 2022 0.5600 0.5651 0.5300 0.5341 34,105 -0.04(-6.31%)
Apr 14, 2022 0.5600 0.6300 0.5600 0.5701 29,377 -0.01(-1.71%)
Apr 13, 2022 0.6200 0.6200 0.5500 0.5800 21,000 +0.03(+5.45%)
Apr 12, 2022 0.5600 0.6400 0.5500 0.5500 39,155 -0.07(-11.29%)
Apr 11, 2022 0.6000 0.6400 0.5501 0.6200 61,832 +0.02(+3.33%)
Apr 08, 2022 0.5700 0.6500 0.5700 0.6000 11,518 +0.05(+9.09%)
Apr 07, 2022 0.6700 0.6700 0.5500 0.5500 52,807 -0.12(-17.91%)
Apr 06, 2022 0.6500 0.8000 0.6500 0.6700 29,428 +0.02(+3.08%)
Apr 05, 2022 0.6263 0.8100 0.6263 0.6500 16,708 +0.02(+3.17%)
Apr 04, 2022 0.6350 0.6470 0.5695 0.6300 58,281 +0.00(+0.00%)
Apr 01, 2022 0.7200 0.7200 0.6200 0.6300 19,153 +0.00(+0.00%)
Mar 31, 2022 0.7300 0.7500 0.6000 0.6300 160,919 -0.05(-7.35%)
Mar 30, 2022 0.6800 0.7500 0.6800 0.6800 37,290 +0.00(+0.00%)
Mar 29, 2022 0.7500 0.7500 0.6250 0.6800 43,066 -0.07(-9.33%)
Mar 28, 2022 0.6101 0.8400 0.6001 0.7500 148,434 +0.08(+11.94%)
Mar 25, 2022 0.5900 0.7000 0.5251 0.6700 102,807 +0.14(+25.23%)
Mar 24, 2022 0.5732 0.5732 0.5000 0.5350 18,072 -0.04(-6.88%)
Mar 23, 2022 0.5101 0.5900 0.5101 0.5745 12,430 -0.01(-0.93%)
Mar 22, 2022 0.5400 0.5900 0.5100 0.5799 27,042 +0.08(+15.98%)
Mar 21, 2022 0.5800 0.6000 0.5000 0.5000 24,996 -0.08(-13.79%)
Mar 18, 2022 0.5610 0.6500 0.5397 0.5800 9,247 -0.01(-1.69%)
Mar 17, 2022 0.6000 0.6500 0.5200 0.5900 47,850 +0.06(+10.67%)
Mar 16, 2022 0.5601 0.5900 0.5331 0.5331 23,596 -0.07(-11.15%)
Mar 15, 2022 0.5500 0.6800 0.4750 0.6000 43,917 +0.09(+17.67%)
Mar 14, 2022 0.5250 0.5800 0.4800 0.5099 13,242 -0.07(-12.82%)
Mar 11, 2022 0.5900 0.5921 0.4200 0.5849 56,181 +0.00(+0.84%)
Mar 10, 2022 0.5200 0.5896 0.5200 0.5800 34,147 +0.03(+5.05%)
Mar 09, 2022 0.5400 0.5900 0.5201 0.5521 16,622 -0.01(-2.25%)
Mar 08, 2022 0.4948 0.5900 0.4800 0.5648 36,385 +0.03(+6.57%)
Mar 07, 2022 0.5834 0.6350 0.4100 0.5300 69,857 -0.09(-14.52%)
Mar 04, 2022 0.6010 0.6250 0.5550 0.6200 18,122 -0.00(-0.37%)
Mar 03, 2022 0.5800 0.6350 0.5600 0.6223 16,815 +0.04(+7.29%)
Mar 02, 2022 0.5535 0.6400 0.5095 0.5800 24,827 +0.05(+9.43%)
Mar 01, 2022 0.5200 0.5670 0.4500 0.5300 128,391 -0.01(-1.85%)
Feb 28, 2022 0.5250 0.6498 0.5250 0.5400 68,108 -0.04(-7.69%)
Feb 25, 2022 0.7000 0.7000 0.5850 0.5850 56,234 -0.02(-2.50%)
Feb 24, 2022 0.5800 0.7000 0.5511 0.6000 66,689 -0.02(-3.23%)
Feb 23, 2022 0.5676 0.6800 0.5585 0.6200 163,834 +0.05(+8.77%)
Feb 22, 2022 0.5381 0.6000 0.5381 0.5700 50,985 +0.02(+4.03%)
Feb 18, 2022 0.5479 0 -0.04(-7.21%)
Feb 17, 2022 0.6200 0.6400 0.5715 0.5905 27,344 -0.05(-7.73%)
Feb 16, 2022 0.4800 0.6400 0.4500 0.6400 124,284 +0.11(+20.73%)
Feb 15, 2022 0.4800 0.6000 0.4100 0.5301 125,373 +0.05(+10.44%)
Feb 14, 2022 0.5520 0.6200 0.4800 0.4800 57,457 -0.09(-16.08%)
Feb 11, 2022 0.5800 0.6000 0.5501 0.5720 71,809 -0.01(-1.38%)
Feb 10, 2022 0.5801 0.6400 0.5500 0.5800 58,192 -0.02(-3.97%)
Feb 09, 2022 0.5900 0.6500 0.5301 0.6040 126,692 +0.01(+2.37%)
Feb 08, 2022 0.6800 0.6800 0.5750 0.5900 111,367 -0.09(-13.24%)
Feb 07, 2022 0.5700 0.6800 0.5601 0.6800 81,078 +0.12(+21.43%)
Feb 04, 2022 0.5800 0.6200 0.5310 0.5600 52,954 -0.03(-5.08%)
Feb 03, 2022 0.6500 0.4800 0.5900 164,807 -0.06(-9.23%)
Feb 02, 2022 0.6750 0.7500 0.5500 0.6500 120,205 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.