Indicators

Cargojet Inc (OP: CGJTF )

97.53 +1.19 (+1.24%)

Streaming Delayed Price Updated: 12:57 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	97.14	97.53	97.14	97.53	2,744	+1.19(+1.24%)
Sep 18, 2024				96.34	2,342	-2.03(-2.06%)
Sep 13, 2024				98.36	0	+6.49(+7.07%)
Sep 10, 2024				91.87	1,656	+1.11(+1.22%)
Sep 09, 2024	90.76	90.76	90.76	90.76	39	-4.31(-4.54%)
Aug 26, 2024				95.07	1,708	+0.51(+0.54%)
Aug 23, 2024	94.76	94.76	94.56	94.56	1,910	+2.58(+2.80%)
Aug 21, 2024				91.98	3,206	+0.99(+1.09%)
Aug 16, 2024				90.99	2,419	-3.02(-3.21%)
Jul 26, 2024				94.01	4,637	+2.07(+2.26%)
Jul 24, 2024				91.94	0	-2.94(-3.10%)
Jul 17, 2024				94.88	0	-2.52(-2.58%)
Jul 12, 2024				97.39	0	-2.12(-2.13%)
Jul 10, 2024				99.51	6,924	-0.56(-0.56%)
Jul 05, 2024				100.07	11,374	-1.83(-1.80%)
Jul 03, 2024	101.90	101.90	101.90	101.90	100	-0.04(-0.04%)
Jul 02, 2024	101.94	101.94	101.94	101.94	19,886	+6.13(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.