Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6750 -0.0324 (-4.58%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6900 0.7000 0.6650 0.6750 27,272 -0.03(-4.58%)
Jul 31, 2025 0.7018 0.7190 0.6911 0.7074 42,755 +0.03(+4.11%)
Jul 30, 2025 0.6933 0.6933 0.6711 0.6795 23,350 +0.00(+0.53%)
Jul 29, 2025 0.6809 0.6809 0.6628 0.6759 28,229 -0.02(-3.32%)
Jul 28, 2025 0.7483 0.7847 0.6983 0.6991 131,554 -0.02(-2.88%)
Jul 25, 2025 0.7139 0.7209 0.6992 0.7198 146,142 -0.00(-0.11%)
Jul 24, 2025 0.6900 0.7300 0.6900 0.7206 463,098 +0.03(+4.43%)
Jul 23, 2025 0.7000 0.7000 0.6732 0.6900 40,915 +0.01(+1.13%)
Jul 22, 2025 0.6526 0.6914 0.6526 0.6823 27,704 -0.00(-0.03%)
Jul 21, 2025 0.7567 0.7708 0.6825 0.6825 628,202 -0.07(-9.25%)
Jul 18, 2025 0.7371 0.7563 0.6898 0.7521 1,053,973 +0.05(+7.49%)
Jul 17, 2025 0.6700 0.7105 0.6400 0.6997 664,224 +0.07(+11.06%)
Jul 16, 2025 0.6030 0.6504 0.5972 0.6300 1,153,427 +0.03(+4.76%)
Jul 15, 2025 0.6159 0.6159 0.5800 0.6014 218,638 +0.00(+0.62%)
Jul 14, 2025 0.5773 0.6100 0.5683 0.5977 87,003 +0.02(+3.84%)
Jul 11, 2025 0.6159 0.6159 0.5756 0.5756 49,001 -0.04(-6.54%)
Jul 10, 2025 0.5500 0.6184 0.5500 0.6159 208,717 +0.04(+6.06%)
Jul 09, 2025 0.5790 0.5807 0.5688 0.5807 163,383 +0.01(+1.31%)
Jul 08, 2025 0.5872 0.5872 0.5634 0.5732 44,318 -0.01(-2.35%)
Jul 07, 2025 0.6086 0.6195 0.5825 0.5870 729,814 -0.04(-6.42%)
Jul 03, 2025 0.6447 0.6499 0.6240 0.6273 34,917 +0.00(+0.63%)
Jul 02, 2025 0.6279 0.6432 0.6234 0.6234 27,657 -0.00(-0.49%)
Jul 01, 2025 0.6180 0.6410 0.6180 0.6265 27,742 -0.01(-1.39%)
Jun 30, 2025 0.6175 0.6353 0.6063 0.6353 34,835 +0.02(+3.99%)
Jun 27, 2025 0.6208 0.6467 0.6109 0.6109 10,227 -0.03(-4.70%)
Jun 26, 2025 0.6400 0.6457 0.6390 0.6410 12,850 +0.02(+3.81%)
Jun 25, 2025 0.6211 0.6276 0.6100 0.6175 39,657 -0.02(-3.82%)
Jun 24, 2025 0.6255 0.6420 0.6245 0.6420 63,225 +0.02(+3.35%)
Jun 23, 2025 0.6400 0.6500 0.6212 0.6212 93,402 -0.02(-2.95%)
Jun 20, 2025 0.6300 0.6574 0.6081 0.6401 139,395 +0.00(+0.27%)
Jun 18, 2025 0.6335 0.6569 0.6282 0.6384 34,923 -0.00(-0.09%)
Jun 17, 2025 0.6460 0.6460 0.6247 0.6390 28,226 -0.01(-1.16%)
Jun 16, 2025 0.6253 0.6802 0.5924 0.6465 179,620 +0.05(+9.13%)
Jun 13, 2025 0.6000 0.6000 0.5810 0.5924 9,045 +0.01(+0.89%)
Jun 12, 2025 0.5873 0.5942 0.5863 0.5872 39,900 +0.00(+0.15%)
Jun 11, 2025 0.6100 0.6100 0.5821 0.5863 145,592 -0.01(-1.45%)
Jun 10, 2025 0.6200 0.6300 0.5921 0.5949 134,415 -0.03(-4.82%)
Jun 09, 2025 0.6166 0.6606 0.6146 0.6250 410,076 +0.01(+1.64%)
Jun 06, 2025 0.5918 0.6200 0.5918 0.6149 9,563 +0.02(+3.90%)
Jun 05, 2025 0.6005 0.6110 0.5900 0.5918 23,217 -0.01(-1.37%)
Jun 04, 2025 0.6070 0.6297 0.6000 0.6000 128,407 -0.01(-0.88%)
Jun 03, 2025 0.5850 0.6211 0.5750 0.6053 126,878 +0.03(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.