Indicators

Catskill Hudson Bancorp Inc (OP: CSKL )

37.00 -0.20 (-0.54%)

Streaming Delayed Price Updated: 11:47 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	37.00	37.00	37.00	37.00	1,000	-0.20(-0.54%)
Oct 17, 2024	37.50	37.50	37.20	37.20	700	-0.30(-0.80%)
Oct 16, 2024	38.00	38.00	37.50	37.50	3,200	-0.70(-1.83%)
Oct 15, 2024	38.44	38.44	38.20	38.20	1,300	-0.35(-0.91%)
Oct 11, 2024				38.55	9	-0.85(-2.16%)
Sep 26, 2024				39.40	0	+0.40(+1.03%)
Sep 24, 2024				39.00	0	+0.00(+0.00%)
Sep 23, 2024	38.90	39.00	38.75	39.00	600	+0.00(+0.00%)
Sep 20, 2024	39.00	39.00	39.00	39.00	100	-0.40(-1.02%)
Sep 17, 2024				39.40	0	-0.50(-1.25%)
Sep 13, 2024				39.90	0	-0.10(-0.25%)
Sep 09, 2024				40.00	0	+1.20(+3.09%)
Sep 06, 2024	38.80	38.80	38.65	38.80	1,000	-0.20(-0.51%)
Sep 04, 2024				39.00	0	+0.09(+0.23%)
Aug 29, 2024				38.91	0	-0.09(-0.23%)
Aug 14, 2024				39.00	0	-0.10(-0.26%)
Aug 07, 2024				39.10	0	+0.35(+0.90%)
Aug 06, 2024	38.95	38.95	38.75	38.75	2,342	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.