Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP: UURAF )

0.5225 -0.0124 (-2.32%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.5349 0 +0.11(+24.74%)
Dec 30, 2024 0.4000 0.4400 0.4000 0.4288 35,338 -0.00(-0.86%)
Dec 27, 2024 0.4400 0.4550 0.4160 0.4325 57,668 -0.05(-9.90%)
Dec 26, 2024 0.4450 0.4858 0.4450 0.4800 36,998 +0.03(+7.07%)
Dec 24, 2024 0.4563 0.4563 0.4483 0.4483 5,049 -0.04(-7.95%)
Dec 23, 2024 0.4880 0.4894 0.4658 0.4870 30,957 +0.02(+4.06%)
Dec 20, 2024 0.4260 0.4700 0.4260 0.4680 57,650 -0.01(-2.30%)
Dec 19, 2024 0.5180 0.5180 0.4620 0.4790 32,588 -0.00(-0.21%)
Dec 18, 2024 0.4970 0.4980 0.4590 0.4800 47,465 +0.01(+3.23%)
Dec 17, 2024 0.4300 0.5155 0.4300 0.4650 121,797 -0.03(-5.43%)
Dec 16, 2024 0.5700 0.5700 0.4800 0.4917 104,080 -0.08(-13.59%)
Dec 13, 2024 0.5620 0.5690 0.5555 0.5690 30,034 +0.01(+1.61%)
Dec 12, 2024 0.6266 0.6267 0.5449 0.5600 69,717 -0.08(-12.32%)
Dec 11, 2024 0.6056 0.6387 0.6020 0.6387 52,366 +0.03(+5.40%)
Dec 10, 2024 0.6193 0.6200 0.6000 0.6060 38,768 -0.01(-1.94%)
Dec 09, 2024 0.6380 0.6380 0.6000 0.6180 26,941 +0.01(+2.35%)
Dec 06, 2024 0.6500 0.6500 0.5900 0.6038 37,307 -0.00(-0.80%)
Dec 05, 2024 0.6270 0.6800 0.5949 0.6087 261,350 +0.01(+2.30%)
Dec 04, 2024 0.5340 0.5950 0.5158 0.5950 93,877 +0.06(+12.16%)
Dec 03, 2024 0.4400 0.5355 0.4379 0.5305 131,134 +0.10(+22.52%)
Dec 02, 2024 0.4200 0.4340 0.4200 0.4330 34,003 +0.01(+1.41%)
Nov 29, 2024 0.4290 0.4290 0.4249 0.4270 4,402 -0.01(-1.50%)
Nov 27, 2024 0.4440 0.4663 0.4250 0.4335 33,592 -0.02(-3.67%)
Nov 26, 2024 0.4455 0.4649 0.4452 0.4500 23,232 +0.00(+0.20%)
Nov 25, 2024 0.4632 0.4663 0.4160 0.4491 28,504 +0.01(+2.89%)
Nov 22, 2024 0.4365 0.4365 0.4365 0.4365 2,116 -0.01(-3.00%)
Nov 21, 2024 0.4215 0.4500 0.4150 0.4500 126,158 +0.04(+9.22%)
Nov 20, 2024 0.4329 0.4411 0.4119 0.4120 61,688 -0.02(-4.39%)
Nov 19, 2024 0.4285 0.4309 0.4222 0.4309 7,801 +0.00(+0.07%)
Nov 18, 2024 0.4260 0.4330 0.4226 0.4306 40,088 +0.00(+0.14%)
Nov 15, 2024 0.4258 0.4300 0.4240 0.4300 56,201 +0.00(+0.00%)
Nov 14, 2024 0.4300 0.4411 0.4221 0.4300 14,451 +0.00(+0.99%)
Nov 13, 2024 0.4326 0.4326 0.4179 0.4258 17,631 -0.02(-3.51%)
Nov 12, 2024 0.4410 0.4413 0.4179 0.4413 103,767 +0.01(+2.63%)
Nov 11, 2024 0.4305 0.4355 0.4200 0.4300 10,455 +0.00(+0.44%)
Nov 08, 2024 0.4205 0.4281 0.4001 0.4281 39,208 +0.01(+1.93%)
Nov 07, 2024 0.4100 0.4500 0.4000 0.4200 7,407 +0.02(+6.33%)
Nov 06, 2024 0.3995 0.3995 0.3900 0.3950 9,569 -0.01(-1.25%)
Nov 05, 2024 0.3950 0.4000 0.3940 0.4000 49,712 +0.00(+0.00%)
Nov 04, 2024 0.4048 0.4048 0.3900 0.4000 28,072 -0.00(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.