Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP: AMYZF )

0.0420 -0.0040 (-8.70%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0480 0.0480 0.0420 0.0420 177,189 -0.00(-8.70%)
Feb 13, 2025 0.0440 0.0468 0.0418 0.0460 37,475 +0.00(+3.37%)
Feb 12, 2025 0.0458 0.0459 0.0422 0.0445 63,773 +0.00(+9.07%)
Feb 11, 2025 0.0495 0.0530 0.0350 0.0408 303,897 +0.00(+2.00%)
Feb 10, 2025 0.0450 0.0490 0.0400 0.0400 115,798 -0.01(-17.53%)
Feb 07, 2025 0.0472 0.0515 0.0455 0.0485 59,203 +0.00(+7.78%)
Feb 06, 2025 0.0451 0.0490 0.0450 0.0450 90,618 -0.00(-3.23%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0465 62,636 -0.00(-7.00%)
Feb 04, 2025 0.0475 0.0540 0.0475 0.0500 59,493 -0.00(-1.96%)
Feb 03, 2025 0.0511 0.0542 0.0490 0.0510 49,889 -0.00(-0.58%)
Jan 31, 2025 0.0548 0.0555 0.0500 0.0513 91,462 -0.00(-6.56%)
Jan 30, 2025 0.0535 0.0549 0.0521 0.0549 31,860 +0.00(+9.80%)
Jan 29, 2025 0.0550 0.0559 0.0500 0.0500 136,182 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0513 0.0500 0.0500 21,605 -0.00(-3.10%)
Jan 27, 2025 0.0549 0.0559 0.0500 0.0516 79,391 +0.00(+0.00%)
Jan 24, 2025 0.0560 0.0560 0.0500 0.0516 22,967 +0.00(+3.20%)
Jan 23, 2025 0.0550 0.0550 0.0500 0.0500 108,094 -0.00(-3.10%)
Jan 22, 2025 0.0529 0.0585 0.0501 0.0516 221,454 -0.00(-4.44%)
Jan 21, 2025 0.0566 0.0611 0.0535 0.0540 309,444 -0.01(-8.78%)
Jan 17, 2025 0.0590 0.0592 0.0560 0.0592 61,395 +0.00(+2.42%)
Jan 16, 2025 0.0578 0.0605 0.0575 0.0578 86,832 -0.00(-3.83%)
Jan 15, 2025 0.0600 0.0665 0.0589 0.0601 83,482 -0.01(-14.14%)
Jan 14, 2025 0.0700 0.0700 0.0600 0.0700 86,452 +0.01(+7.69%)
Jan 13, 2025 0.0700 0.0700 0.0650 0.0650 42,519 -0.01(-7.14%)
Jan 10, 2025 0.0662 0.0700 0.0650 0.0700 198,631 +0.00(+6.71%)
Jan 08, 2025 0.0646 0.0656 0.0621 0.0656 22,960 +0.00(+0.92%)
Jan 07, 2025 0.0614 0.0674 0.0600 0.0650 127,875 +0.00(+6.91%)
Jan 06, 2025 0.0668 0.0668 0.0560 0.0608 164,879 -0.00(-0.98%)
Jan 03, 2025 0.0680 0.0680 0.0592 0.0614 167,405 +0.00(+3.37%)
Jan 02, 2025 0.0628 0.0633 0.0587 0.0594 37,308 -0.00(-1.82%)
Dec 31, 2024 0.0605 0 +0.00(+1.34%)
Dec 30, 2024 0.0609 0.0670 0.0588 0.0597 291,244 -0.00(-5.69%)
Dec 27, 2024 0.0540 0.0661 0.0540 0.0633 217,319 +0.00(+5.32%)
Dec 26, 2024 0.0585 0.0680 0.0563 0.0601 252,960 -0.00(-3.06%)
Dec 24, 2024 0.0641 0.0650 0.0607 0.0620 138,235 +0.00(+2.14%)
Dec 23, 2024 0.0598 0.0650 0.0500 0.0607 208,249 -0.00(-0.16%)
Dec 20, 2024 0.0605 0.0650 0.0540 0.0608 236,114 +0.00(+0.33%)
Dec 19, 2024 0.0625 0.0650 0.0600 0.0606 121,329 +0.00(+1.00%)
Dec 18, 2024 0.0600 0.0630 0.0600 0.0600 257,028 -0.00(-4.00%)
Dec 17, 2024 0.0637 0.0644 0.0582 0.0625 326,069 -0.00(-1.73%)
Dec 16, 2024 0.0610 0.0713 0.0610 0.0636 355,158 -0.01(-9.14%)
Dec 13, 2024 0.0755 0.0800 0.0676 0.0700 343,764 -0.01(-7.89%)
Dec 12, 2024 0.0754 0.0800 0.0680 0.0760 149,743 +0.00(+3.12%)
Dec 11, 2024 0.0725 0.0763 0.0725 0.0737 45,974 +0.00(+1.66%)
Dec 10, 2024 0.0756 0.0772 0.0725 0.0725 47,287 +0.00(+0.00%)
Dec 09, 2024 0.0741 0.0780 0.0650 0.0725 206,398 -0.00(-3.33%)
Dec 06, 2024 0.0778 0.0820 0.0750 0.0750 266,283 +0.00(+4.17%)
Dec 05, 2024 0.0820 0.0850 0.0650 0.0720 100,814 -0.01(-10.00%)
Dec 04, 2024 0.0720 0.0824 0.0700 0.0800 116,476 +0.01(+6.67%)
Dec 03, 2024 0.0700 0.0861 0.0700 0.0750 343,310 -0.01(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.