Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

44.58 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 6.410 6.410 6.410 0 -0.08(-1.23%)
Apr 21, 2016 6.490 6.490 6.490 6.490 100 +0.09(+1.41%)
Apr 19, 2016 6.400 6.400 6.400 0 +0.19(+3.06%)
Apr 15, 2016 6.210 6.210 6.210 0 -0.10(-1.58%)
Apr 14, 2016 6.310 6.310 6.310 6.310 100 -0.06(-0.94%)
Apr 13, 2016 6.370 6.370 6.370 6.370 100 -0.17(-2.60%)
Apr 12, 2016 6.490 6.540 6.490 6.540 2,028 -0.01(-0.15%)
Apr 11, 2016 6.543 6.550 6.543 6.550 897 +0.38(+6.09%)
Apr 08, 2016 6.180 6.180 6.174 6.174 2,300 +0.01(+0.23%)
Mar 31, 2016 6.160 6.160 6.160 0 -0.23(-3.60%)
Mar 30, 2016 6.390 6.390 6.390 6.390 100 +0.07(+1.11%)
Mar 29, 2016 6.320 6.320 6.320 6.320 100 +0.37(+6.22%)
Mar 23, 2016 5.950 5.950 5.950 0 -0.36(-5.71%)
Mar 21, 2016 6.310 6.310 6.310 0 -0.20(-3.07%)
Mar 18, 2016 6.570 6.570 6.510 6.510 1,400 +0.14(+2.20%)
Mar 02, 2016 6.370 6.370 6.370 0 +0.47(+7.97%)
Feb 26, 2016 5.900 5.900 5.900 0 -0.05(-0.84%)
Feb 24, 2016 5.950 5.950 5.950 5 -0.06(-1.00%)
Feb 23, 2016 5.950 6.010 5.950 6.010 5,750 +0.25(+4.34%)
Feb 19, 2016 5.760 5.760 5.760 0 +0.05(+0.88%)
Feb 18, 2016 5.670 5.710 5.670 5.710 5,100 -0.01(-0.17%)
Feb 16, 2016 5.720 5.720 5.720 0 +0.23(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.