Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY:CEV)

9.450 +0.070 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.440 9.450 9.400 9.450 6,701 +0.07(+0.80%)
Jul 30, 2025 9.360 9.430 9.350 9.375 35,139 -0.04(-0.37%)
Jul 29, 2025 9.440 9.440 9.400 9.410 28,715 +0.01(+0.11%)
Jul 28, 2025 9.410 9.440 9.400 9.400 24,591 -0.04(-0.37%)
Jul 25, 2025 9.480 9.490 9.430 9.435 34,475 -0.04(-0.47%)
Jul 24, 2025 9.520 9.520 9.480 9.480 21,001 -0.02(-0.21%)
Jul 23, 2025 9.550 9.550 9.500 9.500 10,908 -0.05(-0.52%)
Jul 22, 2025 9.610 9.610 9.530 9.550 47,201 -0.02(-0.26%)
Jul 21, 2025 9.570 9.590 9.570 9.575 10,685 +0.02(+0.26%)
Jul 18, 2025 9.610 9.610 9.550 9.550 11,587 -0.04(-0.42%)
Jul 17, 2025 9.660 9.660 9.580 9.590 17,702 -0.04(-0.42%)
Jul 16, 2025 9.650 9.670 9.630 9.630 9,660 +0.01(+0.10%)
Jul 15, 2025 9.690 9.693 9.610 9.620 30,060 -0.06(-0.62%)
Jul 14, 2025 9.640 9.680 9.610 9.680 28,334 +0.08(+0.83%)
Jul 11, 2025 9.660 9.700 9.600 9.600 16,034 -0.06(-0.61%)
Jul 10, 2025 9.700 9.710 9.650 9.659 42,930 -0.02(-0.21%)
Jul 09, 2025 9.650 9.680 9.600 9.680 19,914 +0.07(+0.72%)
Jul 08, 2025 9.650 9.660 9.590 9.610 55,672 -0.03(-0.31%)
Jul 07, 2025 9.650 9.680 9.591 9.640 36,594 -0.02(-0.21%)
Jul 03, 2025 9.700 9.725 9.641 9.660 29,274 -0.01(-0.10%)
Jul 02, 2025 9.650 9.684 9.631 9.670 37,161 +0.03(+0.31%)
Jul 01, 2025 9.600 9.660 9.600 9.640 30,025 +0.00(+0.05%)
Jun 30, 2025 9.650 9.700 9.590 9.635 26,316 -0.00(-0.05%)
Jun 27, 2025 9.620 9.650 9.600 9.640 40,511 +0.00(+0.05%)
Jun 26, 2025 9.690 9.690 9.580 9.635 44,225 -0.01(-0.15%)
Jun 25, 2025 9.610 9.650 9.590 9.650 29,124 +0.06(+0.62%)
Jun 24, 2025 9.600 9.600 9.600 9.590 10,208 +0.05(+0.52%)
Jun 23, 2025 9.541 9.610 9.541 9.541 41,197 -0.01(-0.10%)
Jun 20, 2025 9.570 9.570 9.531 9.551 49,390 +0.00(+0.00%)
Jun 18, 2025 9.541 9.570 9.541 9.551 7,018 +0.00(+0.05%)
Jun 17, 2025 9.600 9.610 9.522 9.546 22,412 -0.03(-0.36%)
Jun 16, 2025 9.561 9.620 9.516 9.580 37,448 +0.05(+0.52%)
Jun 13, 2025 9.531 9.541 9.500 9.531 48,705 +0.00(+0.00%)
Jun 12, 2025 9.541 9.597 9.491 9.531 64,095 +0.02(+0.26%)
Jun 11, 2025 9.471 9.531 9.466 9.506 129,010 +0.04(+0.47%)
Jun 10, 2025 9.471 9.511 9.451 9.461 57,526 +0.01(+0.10%)
Jun 09, 2025 9.501 9.531 9.451 9.451 37,501 -0.01(-0.16%)
Jun 06, 2025 9.531 9.531 9.451 9.466 18,267 -0.06(-0.67%)
Jun 05, 2025 9.550 9.550 9.461 9.531 50,831 +0.01(+0.10%)
Jun 04, 2025 9.501 9.526 9.455 9.521 70,393 +0.04(+0.42%)
Jun 03, 2025 9.511 9.511 9.446 9.481 34,756 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.