Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.150 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.160 8.160 8.150 8.150 3,122 +0.04(+0.49%)
Jul 03, 2024 8.090 8.130 8.087 8.110 4,336 +0.07(+0.87%)
Jul 02, 2024 8.000 8.076 8.000 8.040 34,114 -0.03(-0.37%)
Jul 01, 2024 8.070 8.109 8.065 8.070 3,873 +0.00(+0.00%)
Jun 28, 2024 8.110 8.110 8.050 8.070 23,664 +0.00(+0.00%)
Jun 27, 2024 8.020 8.100 8.010 8.070 15,931 +0.04(+0.50%)
Jun 26, 2024 8.000 8.139 8.000 8.030 9,515 -0.04(-0.50%)
Jun 25, 2024 8.050 8.095 8.050 8.070 13,885 -0.01(-0.12%)
Jun 24, 2024 8.090 8.098 8.070 8.080 3,628 +0.05(+0.62%)
Jun 21, 2024 8.020 8.050 8.011 8.030 6,324 -0.06(-0.74%)
Jun 20, 2024 8.030 8.090 8.005 8.090 9,202 +0.03(+0.37%)
Jun 18, 2024 8.050 8.081 8.050 8.060 9,501 +0.05(+0.61%)
Jun 17, 2024 8.011 8.028 7.996 8.011 8,559 +0.00(+0.00%)
Jun 14, 2024 8.050 8.050 7.981 8.011 9,308 -0.06(-0.73%)
Jun 13, 2024 8.070 8.090 8.050 8.070 50,091 +0.00(+0.00%)
Jun 12, 2024 8.090 8.090 8.043 8.070 11,574 +0.09(+1.11%)
Jun 11, 2024 8.080 8.080 7.981 7.981 8,501 -0.11(-1.34%)
Jun 10, 2024 8.060 8.100 8.031 8.090 18,364 -0.03(-0.36%)
Jun 07, 2024 8.119 8.167 7.430 8.119 19,327 -0.02(-0.24%)
Jun 06, 2024 8.050 8.247 8.050 8.139 51,224 +0.10(+1.22%)
Jun 05, 2024 8.031 8.050 7.991 8.041 11,707 +0.02(+0.25%)
Jun 04, 2024 7.991 8.026 7.991 8.021 25,647 +0.08(+0.99%)
Jun 03, 2024 7.922 7.952 7.913 7.942 88,770 +0.02(+0.25%)
May 31, 2024 7.913 7.927 7.893 7.922 22,002 +0.06(+0.75%)
May 30, 2024 7.844 7.873 7.844 7.863 6,258 +0.05(+0.63%)
May 29, 2024 7.785 7.824 7.785 7.814 9,200 +0.04(+0.48%)
May 28, 2024 7.854 7.858 7.775 7.777 11,628 -0.12(-1.47%)
May 24, 2024 7.883 7.922 7.861 7.893 14,452 +0.05(+0.63%)
May 23, 2024 7.903 7.903 7.844 7.844 25,250 -0.01(-0.13%)
May 22, 2024 7.883 7.893 7.844 7.854 38,257 -0.06(-0.75%)
May 21, 2024 7.893 7.932 7.893 7.913 18,980 +0.00(+0.00%)
May 20, 2024 7.893 7.942 7.893 7.913 17,510 -0.03(-0.37%)
May 17, 2024 7.903 7.952 7.903 7.942 18,965 +0.06(+0.75%)
May 16, 2024 7.903 7.922 7.726 7.883 31,941 +0.01(+0.12%)
May 15, 2024 7.873 7.893 7.844 7.873 51,961 +0.03(+0.38%)
May 14, 2024 7.873 7.873 7.844 7.844 34,045 +0.04(+0.50%)
May 13, 2024 7.824 7.839 7.804 7.804 4,772 -0.00(-0.06%)
May 10, 2024 7.798 7.814 7.755 7.809 33,499 +0.04(+0.49%)
May 09, 2024 7.755 7.785 7.755 7.771 7,658 +0.04(+0.46%)
May 08, 2024 7.726 7.735 7.706 7.735 3,581 +0.06(+0.83%)
May 07, 2024 7.637 7.676 7.637 7.671 27,005 +0.08(+1.10%)
May 06, 2024 7.529 7.607 7.529 7.588 28,614 +0.07(+0.98%)
May 03, 2024 7.539 7.539 7.509 7.514 4,656 +0.05(+0.73%)
May 02, 2024 7.450 7.470 7.440 7.460 4,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.