Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY:SEB)

3,030.02 +5.22 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 3026 3050 3005 3025 1,213 -1.05(-0.03%)
Jul 11, 2025 3037 3050 2999 3026 1,636 +13.84(+0.46%)
Jul 10, 2025 3020 3070 2990 3012 1,417 -11.66(-0.39%)
Jul 09, 2025 2973 3025 2953 3024 1,852 +63.97(+2.16%)
Jul 08, 2025 3004 3034 2957 2960 2,410 -53.17(-1.76%)
Jul 07, 2025 3000 3034 2970 3013 2,048 -0.19(-0.01%)
Jul 03, 2025 3003 3039 2995 3013 1,276 -3.57(-0.12%)
Jul 02, 2025 2920 2989 2901 3017 3,350 +101.11(+3.47%)
Jul 01, 2025 2854 2973 2812 2916 3,351 +54.32(+1.90%)
Jun 30, 2025 2818 2893 2740 2861 3,686 +17.91(+0.63%)
Jun 27, 2025 2901 2925 2745 2843 12,131 -67.80(-2.33%)
Jun 26, 2025 2873 2990 2873 2911 3,059 +45.41(+1.58%)
Jun 25, 2025 2885 2939 2866 2866 2,348 -39.57(-1.36%)
Jun 24, 2025 2868 2923 2860 2905 2,324 +54.62(+1.92%)
Jun 23, 2025 2827 2903 2796 2851 2,687 +21.96(+0.78%)
Jun 20, 2025 2790 2833 2761 2829 2,854 +38.59(+1.38%)
Jun 18, 2025 2707 2801 2707 2790 2,775 +83.39(+3.08%)
Jun 17, 2025 2707 2757 2697 2707 2,103 -13.41(-0.49%)
Jun 16, 2025 2698 2741 2697 2720 1,551 +21.17(+0.78%)
Jun 13, 2025 2738 2771 2699 2699 1,305 -50.07(-1.82%)
Jun 12, 2025 2708 2759 2700 2749 1,424 +37.76(+1.39%)
Jun 11, 2025 2763 2769 2701 2711 1,316 -14.49(-0.53%)
Jun 10, 2025 2712 2756 2698 2726 2,358 +20.59(+0.76%)
Jun 09, 2025 2775 2806 2694 2705 3,191 -70.90(-2.55%)
Jun 06, 2025 2799 2822 2760 2776 2,112 +7.80(+0.28%)
Jun 05, 2025 2738 2796 2728 2768 2,042 +38.64(+1.42%)
Jun 04, 2025 2785 2813 2730 2730 2,371 -11.39(-0.42%)
Jun 03, 2025 2753 2816 2728 2741 2,129 -13.06(-0.47%)
Jun 02, 2025 2688 2775 2681 2754 2,421 +76.87(+2.87%)
May 30, 2025 2730 2753 2677 2677 3,096 -27.28(-1.01%)
May 29, 2025 2651 2724 2640 2704 2,213 +43.60(+1.64%)
May 28, 2025 2656 2689 2645 2661 1,921 +16.61(+0.63%)
May 27, 2025 2588 2679 2580 2644 2,576 +78.25(+3.05%)
May 23, 2025 2590 2647 2562 2566 2,879 -29.00(-1.12%)
May 22, 2025 2514 2612 2467 2595 3,406 +135.31(+5.50%)
May 21, 2025 2490 2502 2446 2460 1,931 -13.31(-0.54%)
May 20, 2025 2500 2515 2473 2473 1,823 -35.57(-1.42%)
May 19, 2025 2453 2509 2437 2509 2,734 +33.75(+1.36%)
May 16, 2025 2489 2515 2460 2475 1,659 -23.14(-0.93%)
May 15, 2025 2503 2517 2470 2498 1,590 -15.23(-0.61%)
May 14, 2025 2520 2538 2484 2513 1,299 -22.86(-0.90%)
May 13, 2025 2500 2536 2481 2536 1,460 +36.07(+1.44%)
May 12, 2025 2538 2544 2500 2500 2,017 -10.02(-0.40%)
May 09, 2025 2525 2546 2506 2510 1,113 -21.43(-0.85%)
May 08, 2025 2521 2546 2500 2531 948 +18.57(+0.74%)
May 07, 2025 2526 2542 2504 2513 1,298 -13.37(-0.53%)
May 06, 2025 2563 2575 2517 2526 1,367 -35.98(-1.40%)
May 05, 2025 2601 2609 2546 2562 1,756 -27.57(-1.06%)
May 02, 2025 2582 2608 2580 2590 1,309 +20.95(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.