Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.24 10.31 10.21 10.21 12,954,406 +0.02(+0.17%)
Mar 30, 2005 10.07 10.21 10.07 10.20 11,531,421 +0.13(+1.31%)
Mar 29, 2005 10.06 10.15 10.03 10.07 10,009,198 +0.01(+0.10%)
Mar 28, 2005 10.01 10.12 10.01 10.06 9,957,970 +0.08(+0.82%)
Mar 24, 2005 10.03 10.11 9.973 9.973 10,126,292 -0.06(-0.60%)
Mar 23, 2005 9.958 10.08 9.932 10.03 14,514,391 +0.06(+0.62%)
Mar 22, 2005 10.13 10.19 9.971 9.971 14,864,210 -0.14(-1.37%)
Mar 21, 2005 10.14 10.17 10.08 10.11 11,456,773 -0.03(-0.32%)
Mar 18, 2005 10.23 10.24 10.09 10.14 23,477,062 -0.04(-0.37%)
Mar 17, 2005 10.13 10.23 10.12 10.18 9,852,585 +0.01(+0.12%)
Mar 16, 2005 10.20 10.23 10.16 10.17 11,771,171 -0.08(-0.75%)
Mar 15, 2005 10.32 10.36 10.23 10.24 10,082,382 -0.02(-0.20%)
Mar 14, 2005 10.21 10.29 10.21 10.27 11,598,457 +0.05(+0.50%)
Mar 11, 2005 10.31 10.33 10.18 10.21 9,614,591 -0.07(-0.68%)
Mar 10, 2005 10.22 10.33 10.22 10.28 9,788,476 +0.08(+0.79%)
Mar 09, 2005 10.31 10.33 10.20 10.20 12,047,805 -0.18(-1.73%)
Mar 08, 2005 10.34 10.41 10.30 10.38 9,751,006 +0.01(+0.10%)
Mar 07, 2005 10.33 10.44 10.33 10.37 10,130,683 +0.04(+0.38%)
Mar 04, 2005 10.24 10.35 10.21 10.33 10,513,874 +0.19(+1.83%)
Mar 03, 2005 10.21 10.24 10.15 10.15 10,624,235 -0.02(-0.15%)
Mar 02, 2005 10.21 10.26 10.16 10.16 11,940,372 -0.06(-0.58%)
Mar 01, 2005 10.19 10.28 10.19 10.22 10,724,057 +0.08(+0.79%)
Feb 28, 2005 10.20 10.23 10.11 10.14 15,055,951 -0.09(-0.87%)
Feb 25, 2005 10.20 10.27 10.16 10.23 9,722,025 +0.04(+0.35%)
Feb 24, 2005 10.24 10.25 10.16 10.20 16,777,526 +0.03(+0.34%)
Feb 23, 2005 10.12 10.18 10.10 10.16 15,251,498 +0.11(+1.12%)
Feb 22, 2005 10.20 10.23 10.04 10.05 15,672,159 -0.17(-1.64%)
Feb 18, 2005 10.32 10.33 10.20 10.22 13,510,310 -0.10(-0.98%)
Feb 17, 2005 10.37 10.39 10.32 10.32 8,646,809 -0.06(-0.59%)
Feb 16, 2005 10.45 10.46 10.37 10.38 9,569,510 -0.09(-0.88%)
Feb 15, 2005 10.50 10.52 10.46 10.47 11,547,814 -0.00(-0.02%)
Feb 14, 2005 10.42 10.47 10.41 10.47 9,305,170 +0.17(+1.67%)
Feb 11, 2005 10.34 10.37 10.29 10.30 13,283,148 -0.02(-0.22%)
Feb 10, 2005 10.44 10.47 10.32 10.32 12,154,068 -0.08(-0.79%)
Feb 09, 2005 10.51 10.52 10.40 10.40 8,296,405 -0.09(-0.86%)
Feb 08, 2005 10.59 10.59 10.47 10.49 10,560,711 +0.00(+0.03%)
Feb 07, 2005 10.42 10.51 10.34 10.49 10,359,602 +0.08(+0.72%)
Feb 04, 2005 10.44 10.44 10.35 10.42 8,690,719 -0.01(-0.11%)
Feb 03, 2005 10.36 10.43 10.34 10.43 8,301,381 +0.05(+0.44%)
Feb 02, 2005 10.46 10.46 10.34 10.38 12,286,970 -0.17(-1.65%)
Feb 01, 2005 10.51 10.62 10.48 10.56 11,759,461 +0.09(+0.82%)
Jan 31, 2005 10.43 10.49 10.40 10.47 9,616,055 +0.13(+1.29%)
Jan 28, 2005 10.31 10.39 10.28 10.34 8,897,683 +0.02(+0.15%)
Jan 27, 2005 10.33 10.41 10.28 10.32 8,954,474 -0.08(-0.72%)
Jan 26, 2005 10.33 10.43 10.33 10.40 10,655,850 +0.09(+0.90%)
Jan 25, 2005 10.24 10.33 10.24 10.30 10,934,534 +0.06(+0.63%)
Jan 24, 2005 10.27 10.35 10.21 10.24 11,663,737 -0.03(-0.28%)
Jan 21, 2005 10.32 10.35 10.25 10.27 9,891,226 -0.07(-0.69%)
Jan 20, 2005 10.32 10.38 10.30 10.34 10,101,995 -0.08(-0.75%)
Jan 19, 2005 10.49 10.50 10.41 10.42 9,097,328 -0.08(-0.75%)
Jan 18, 2005 10.27 10.51 10.27 10.50 14,752,385 +0.13(+1.27%)
Jan 14, 2005 10.36 10.39 10.30 10.37 14,863,624 +0.01(+0.08%)
Jan 13, 2005 10.45 10.49 10.33 10.36 15,746,513 -0.09(-0.88%)
Jan 12, 2005 10.57 10.58 10.44 10.45 16,787,186 -0.14(-1.34%)
Jan 11, 2005 10.60 10.62 10.54 10.59 10,964,100 -0.02(-0.19%)
Jan 10, 2005 10.60 10.67 10.53 10.61 11,249,810 -0.01(-0.06%)
Jan 07, 2005 10.65 10.69 10.60 10.62 9,621,032 -0.01(-0.13%)
Jan 06, 2005 10.61 10.64 10.56 10.63 13,008,562 +0.04(+0.35%)
Jan 05, 2005 10.60 10.72 10.58 10.59 11,262,690 +0.01(+0.11%)
Jan 04, 2005 10.58 10.68 10.55 10.58 13,526,410 +0.01(+0.08%)
Jan 03, 2005 10.63 10.65 10.55 10.57 11,955,594 -0.04(-0.39%)
Dec 31, 2004 10.63 10.67 10.62 10.62 3,983,246 -0.01(-0.08%)
Dec 30, 2004 10.67 10.69 10.62 10.62 4,995,817 -0.03(-0.32%)
Dec 29, 2004 10.66 10.70 10.62 10.66 5,132,524 -0.03(-0.29%)
Dec 28, 2004 10.66 10.71 10.64 10.69 5,289,723 +0.05(+0.43%)
Dec 27, 2004 10.69 10.73 10.64 10.64 6,652,990 -0.02(-0.16%)
Dec 23, 2004 10.65 10.71 10.64 10.66 6,500,182 +0.02(+0.19%)
Dec 22, 2004 10.60 10.66 10.56 10.64 10,535,243 +0.02(+0.14%)
Dec 21, 2004 10.60 10.66 10.57 10.62 10,279,978 +0.02(+0.19%)
Dec 20, 2004 10.65 10.65 10.58 10.60 9,893,275 +0.01(+0.13%)
Dec 17, 2004 10.59 10.69 10.57 10.59 19,308,222 -0.13(-1.21%)
Dec 16, 2004 10.68 10.73 10.61 10.72 16,878,228 +0.04(+0.37%)
Dec 15, 2004 10.75 10.78 10.67 10.68 11,363,684 -0.07(-0.67%)
Dec 14, 2004 10.80 10.81 10.75 10.75 8,352,610 -0.05(-0.47%)
Dec 13, 2004 10.78 10.83 10.77 10.80 9,946,553 +0.04(+0.37%)
Dec 10, 2004 10.94 10.94 10.69 10.76 8,400,326 +0.01(+0.10%)
Dec 09, 2004 10.62 10.76 10.61 10.75 11,065,972 +0.09(+0.86%)
Dec 08, 2004 10.63 10.69 10.59 10.66 10,880,963 +0.10(+0.97%)
Dec 07, 2004 10.67 10.67 10.55 10.56 9,402,944 -0.11(-1.06%)
Dec 06, 2004 10.65 10.68 10.61 10.67 7,239,339 +0.01(+0.13%)
Dec 03, 2004 10.69 10.71 10.62 10.66 7,384,828 -0.05(-0.43%)
Dec 02, 2004 10.74 10.75 10.68 10.70 7,572,471 -0.04(-0.33%)
Dec 01, 2004 10.62 10.74 10.60 10.74 13,805,387 +0.19(+1.80%)
Nov 30, 2004 10.59 10.62 10.54 10.55 12,489,543 -0.07(-0.69%)
Nov 29, 2004 10.71 10.73 10.60 10.62 11,156,427 -0.05(-0.48%)
Nov 26, 2004 10.66 10.71 10.65 10.68 2,596,560 +0.01(+0.08%)
Nov 24, 2004 10.66 10.69 10.65 10.67 7,263,343 +0.01(+0.08%)
Nov 23, 2004 10.60 10.66 10.57 10.66 10,782,897 +0.06(+0.56%)
Nov 22, 2004 10.56 10.63 10.50 10.60 8,975,258 +0.09(+0.81%)
Nov 19, 2004 10.66 10.69 10.49 10.51 11,532,592 -0.15(-1.44%)
Nov 18, 2004 10.68 10.71 10.64 10.67 6,607,031 -0.00(-0.02%)
Nov 17, 2004 10.70 10.71 10.62 10.67 9,207,982 +0.05(+0.45%)
Nov 16, 2004 10.68 10.69 10.62 10.62 8,455,946 -0.06(-0.59%)
Nov 15, 2004 10.66 10.69 10.62 10.68 10,039,057 -0.00(-0.03%)
Nov 12, 2004 10.64 10.69 10.59 10.69 8,693,647 +0.07(+0.68%)
Nov 11, 2004 10.55 10.64 10.53 10.62 10,128,049 +0.11(+1.06%)
Nov 10, 2004 10.51 10.57 10.50 10.50 7,074,821 -0.01(-0.08%)
Nov 09, 2004 10.56 10.57 10.48 10.51 7,374,289 -0.01(-0.10%)
Nov 08, 2004 10.50 10.56 10.48 10.52 8,703,014 +0.02(+0.18%)
Nov 05, 2004 10.50 10.55 10.45 10.50 14,096,073 +0.01(+0.13%)
Nov 04, 2004 10.30 10.50 10.28 10.49 14,339,921 +0.19(+1.86%)
Nov 03, 2004 10.25 10.30 10.21 10.30 13,890,573 +0.09(+0.84%)
Nov 02, 2004 10.20 10.29 10.16 10.21 12,120,989 -0.02(-0.18%)
Nov 01, 2004 10.24 10.24 10.20 10.23 9,931,331 +0.03(+0.32%)
Oct 29, 2004 10.20 10.24 10.14 10.20 9,948,895 -0.02(-0.18%)
Oct 28, 2004 10.10 10.24 10.05 10.22 12,480,761 +0.12(+1.15%)
Oct 27, 2004 9.992 10.14 9.942 10.10 10,648,532 +0.08(+0.77%)
Oct 26, 2004 9.903 10.03 9.903 10.03 10,235,775 +0.15(+1.47%)
Oct 25, 2004 9.864 9.884 9.830 9.881 10,473,476 -0.01(-0.05%)
Oct 22, 2004 10.01 10.05 9.886 9.886 10,654,386 -0.11(-1.09%)
Oct 21, 2004 10.01 10.06 9.869 9.995 13,823,536 -0.05(-0.51%)
Oct 20, 2004 10.08 10.08 9.951 10.05 13,495,088 -0.09(-0.89%)
Oct 19, 2004 10.19 10.20 10.04 10.14 14,844,011 -0.14(-1.33%)
Oct 18, 2004 10.25 10.33 10.22 10.27 10,288,175 +0.02(+0.17%)
Oct 15, 2004 10.20 10.27 10.19 10.26 11,946,519 +0.10(+0.96%)
Oct 14, 2004 10.28 10.30 10.09 10.16 16,664,531 -0.13(-1.26%)
Oct 13, 2004 10.36 10.36 10.24 10.29 9,278,824 -0.04(-0.36%)
Oct 12, 2004 10.29 10.33 10.27 10.33 7,719,424 +0.00(+0.02%)
Oct 11, 2004 10.33 10.36 10.30 10.32 4,464,795 -0.01(-0.05%)
Oct 08, 2004 10.30 10.36 10.28 10.33 7,741,672 +0.04(+0.40%)
Oct 07, 2004 10.32 10.36 10.27 10.29 6,132,800 -0.07(-0.68%)
Oct 06, 2004 10.29 10.36 10.29 10.36 7,663,512 +0.05(+0.51%)
Oct 05, 2004 10.29 10.36 10.27 10.31 8,351,732 -0.01(-0.13%)
Oct 04, 2004 10.32 10.37 10.29 10.32 12,343,761 +0.04(+0.38%)
Oct 01, 2004 10.19 10.29 10.17 10.28 12,313,609 +0.10(+0.94%)
Sep 30, 2004 10.17 10.21 10.09 10.19 12,683,041 +0.05(+0.52%)
Sep 29, 2004 10.09 10.14 10.04 10.13 10,478,745 -0.00(-0.03%)
Sep 28, 2004 10.09 10.16 10.01 10.14 9,651,769 +0.05(+0.54%)
Sep 27, 2004 10.02 10.13 10.01 10.08 12,366,301 +0.06(+0.65%)
Sep 24, 2004 9.910 10.06 9.910 10.02 8,700,672 +0.09(+0.88%)
Sep 23, 2004 10.04 10.06 9.915 9.929 10,618,965 -0.10(-0.97%)
Sep 22, 2004 10.00 10.06 9.963 10.03 13,281,977 -0.06(-0.63%)
Sep 21, 2004 10.10 10.13 10.01 10.09 8,068,657 +0.01(+0.05%)
Sep 20, 2004 10.13 10.15 10.04 10.08 6,498,133 -0.05(-0.51%)
Sep 17, 2004 10.15 10.17 10.11 10.14 9,251,307 +0.02(+0.18%)
Sep 16, 2004 10.10 10.14 10.07 10.12 5,641,005 +0.02(+0.22%)
Sep 15, 2004 10.06 10.17 10.06 10.09 7,881,014 +0.04(+0.39%)
Sep 14, 2004 10.13 10.16 10.06 10.06 7,532,952 -0.05(-0.54%)
Sep 13, 2004 10.12 10.15 10.09 10.11 8,658,811 +0.01(+0.10%)
Sep 10, 2004 10.09 10.11 10.01 10.10 7,623,700 +0.02(+0.24%)
Sep 09, 2004 10.10 10.11 10.04 10.08 7,650,631 -0.00(-0.02%)
Sep 08, 2004 10.18 10.20 10.06 10.08 11,090,854 -0.12(-1.20%)
Sep 07, 2004 10.20 10.22 10.16 10.20 10,159,957 +0.08(+0.76%)
Sep 03, 2004 10.16 10.22 10.11 10.12 7,959,174 -0.03(-0.25%)
Sep 02, 2004 10.07 10.16 10.05 10.15 8,608,754 +0.10(+1.00%)
Sep 01, 2004 10.04 10.08 9.968 10.05 8,945,692 +0.01(+0.14%)
Aug 31, 2004 9.973 10.03 9.948 10.03 8,244,005 +0.06(+0.62%)
Aug 30, 2004 9.989 10.03 9.971 9.973 5,544,988 -0.05(-0.46%)
Aug 27, 2004 10.04 10.05 9.983 10.02 5,592,118 +0.00(+0.00%)
Aug 26, 2004 9.977 10.08 9.963 10.02 8,701,843 +0.02(+0.19%)
Aug 25, 2004 9.936 10.03 9.927 10.00 8,859,335 +0.06(+0.65%)
Aug 24, 2004 9.930 9.965 9.910 9.936 6,481,740 +0.05(+0.48%)
Aug 23, 2004 9.907 9.978 9.876 9.888 7,871,646 -0.03(-0.28%)
Aug 20, 2004 9.907 9.939 9.866 9.915 9,353,764 +0.02(+0.17%)
Aug 19, 2004 9.896 9.922 9.825 9.898 8,180,775 -0.00(-0.02%)
Aug 18, 2004 9.883 9.920 9.855 9.900 11,504,489 +0.01(+0.14%)
Aug 17, 2004 9.883 9.907 9.850 9.886 7,272,418 +0.02(+0.17%)
Aug 16, 2004 9.828 9.905 9.797 9.869 8,407,059 +0.04(+0.42%)
Aug 13, 2004 9.772 9.848 9.744 9.828 6,923,185 +0.06(+0.66%)
Aug 12, 2004 9.767 9.848 9.760 9.763 7,775,629 -0.07(-0.71%)
Aug 11, 2004 9.736 9.848 9.698 9.833 11,577,087 +0.10(+1.00%)
Aug 10, 2004 9.679 9.758 9.652 9.736 8,786,737 +0.10(+1.08%)
Aug 09, 2004 9.620 9.693 9.620 9.632 5,485,270 +0.01(+0.05%)
Aug 06, 2004 9.608 9.717 9.585 9.626 10,040,814 +0.01(+0.12%)
Aug 05, 2004 9.761 9.778 9.606 9.614 7,286,469 -0.17(-1.71%)
Aug 04, 2004 9.736 9.790 9.683 9.782 6,701,877 -0.04(-0.37%)
Aug 03, 2004 9.855 9.910 9.809 9.818 7,828,029 -0.06(-0.66%)
Aug 02, 2004 9.796 9.893 9.755 9.883 6,465,347 +0.08(+0.78%)
Jul 30, 2004 9.842 9.864 9.758 9.806 6,322,785 -0.05(-0.55%)
Jul 29, 2004 9.864 9.893 9.818 9.860 6,981,732 +0.05(+0.52%)
Jul 28, 2004 9.767 9.847 9.702 9.809 16,227,184 +0.00(+0.00%)
Jul 27, 2004 9.724 9.838 9.698 9.809 8,441,602 +0.10(+1.07%)
Jul 26, 2004 9.662 9.729 9.655 9.705 6,996,368 +0.03(+0.32%)
Jul 23, 2004 9.732 9.739 9.654 9.674 7,108,193 -0.08(-0.79%)
Jul 22, 2004 9.727 9.787 9.693 9.751 9,131,578 -0.03(-0.28%)
Jul 21, 2004 9.932 9.992 9.778 9.778 9,597,613 -0.14(-1.40%)
Jul 20, 2004 9.932 9.963 9.768 9.917 14,223,705 -0.07(-0.67%)
Jul 19, 2004 9.924 10.03 9.891 9.983 12,355,763 +0.09(+0.93%)
Jul 16, 2004 9.903 9.924 9.801 9.891 10,809,829 +0.09(+0.89%)
Jul 15, 2004 9.864 9.895 9.804 9.804 10,612,818 -0.02(-0.17%)
Jul 14, 2004 9.843 9.907 9.780 9.821 8,184,287 -0.05(-0.47%)
Jul 13, 2004 9.773 9.919 9.773 9.867 13,700,002 +0.03(+0.35%)
Jul 12, 2004 9.696 9.860 9.696 9.833 11,853,137 +0.09(+0.96%)
Jul 09, 2004 9.741 9.765 9.664 9.739 6,217,108 +0.01(+0.14%)
Jul 08, 2004 9.727 9.821 9.696 9.726 8,088,856 -0.05(-0.51%)
Jul 07, 2004 9.722 9.835 9.719 9.775 7,858,766 +0.05(+0.54%)
Jul 06, 2004 9.732 9.761 9.710 9.722 9,673,724 -0.05(-0.54%)
Jul 02, 2004 9.685 9.864 9.679 9.775 10,687,758 +0.11(+1.13%)
Jul 01, 2004 9.765 9.806 9.652 9.666 13,810,363 -0.11(-1.12%)
Jun 30, 2004 9.830 9.842 9.705 9.775 15,071,759 -0.02(-0.21%)
Jun 29, 2004 9.736 9.826 9.703 9.796 13,815,340 -0.07(-0.69%)
Jun 28, 2004 9.869 9.949 9.816 9.864 11,802,493 +0.04(+0.38%)
Jun 25, 2004 9.975 10.01 9.826 9.826 14,512,928 -0.20(-1.98%)
Jun 24, 2004 10.03 10.08 10.02 10.02 8,692,183 -0.06(-0.61%)
Jun 23, 2004 10.03 10.10 10.00 10.09 9,801,356 +0.05(+0.49%)
Jun 22, 2004 9.995 10.05 9.978 10.04 10,150,882 +0.04(+0.41%)
Jun 21, 2004 9.997 10.06 9.956 9.995 9,919,329 -0.01(-0.14%)
Jun 18, 2004 10.00 10.08 9.968 10.01 9,739,296 +0.03(+0.32%)
Jun 17, 2004 9.912 10.03 9.891 9.977 6,664,992 +0.04(+0.36%)
Jun 16, 2004 9.951 9.990 9.924 9.941 5,669,693 -0.01(-0.09%)
Jun 15, 2004 10.01 10.04 9.927 9.949 11,084,707 +0.04(+0.36%)
Jun 14, 2004 9.992 9.992 9.886 9.913 8,143,597 -0.10(-0.97%)
Jun 10, 2004 9.983 10.02 9.949 10.01 5,938,131 +0.10(+1.05%)
Jun 09, 2004 10.04 10.05 9.907 9.907 12,920,449 -0.14(-1.36%)
Jun 08, 2004 10.06 10.10 10.01 10.04 8,876,021 -0.04(-0.36%)
Jun 07, 2004 10.04 10.10 10.03 10.08 8,707,991 +0.07(+0.72%)
Jun 04, 2004 10.04 10.07 9.980 10.01 7,353,213 +0.05(+0.51%)
Jun 03, 2004 9.995 9.997 9.920 9.956 8,650,615 -0.04(-0.39%)
Jun 02, 2004 10.04 10.06 9.924 9.995 12,649,669 -0.02(-0.19%)
Jun 01, 2004 10.05 10.05 9.963 10.01 10,445,374 -0.03(-0.29%)
May 28, 2004 10.08 10.10 9.985 10.04 11,603,434 -0.04(-0.42%)
May 27, 2004 10.17 10.20 10.02 10.09 18,554,136 -0.01(-0.12%)
May 26, 2004 10.03 10.12 9.980 10.10 12,926,889 +0.06(+0.63%)
May 25, 2004 9.963 10.04 9.922 10.03 11,247,760 +0.07(+0.72%)
May 24, 2004 9.975 10.01 9.917 9.963 10,736,938 +0.05(+0.48%)
May 21, 2004 9.941 10.00 9.855 9.915 14,154,620 +0.01(+0.09%)
May 20, 2004 9.855 9.930 9.842 9.907 13,017,051 +0.05(+0.52%)
May 19, 2004 9.900 10.04 9.837 9.855 23,500,188 -0.03(-0.26%)
May 18, 2004 9.753 9.886 9.732 9.881 18,511,396 +0.16(+1.65%)
May 17, 2004 9.618 9.777 9.609 9.720 14,965,203 -0.01(-0.14%)
May 14, 2004 9.582 9.780 9.582 9.734 21,949,862 +0.15(+1.59%)
May 13, 2004 9.505 9.649 9.498 9.582 17,521,366 +0.03(+0.36%)
May 12, 2004 9.403 9.580 9.324 9.548 16,082,280 +0.14(+1.45%)
May 11, 2004 9.358 9.428 9.326 9.411 13,287,539 +0.05(+0.57%)
May 10, 2004 9.351 9.411 9.278 9.358 17,163,936 -0.05(-0.54%)
May 07, 2004 9.565 9.573 9.343 9.410 18,272,524 -0.18(-1.89%)
May 06, 2004 9.611 9.657 9.558 9.591 10,260,950 -0.08(-0.83%)
May 05, 2004 9.667 9.715 9.618 9.671 14,288,400 -0.07(-0.75%)
May 04, 2004 9.696 9.819 9.661 9.744 18,326,974 +0.01(+0.14%)
May 03, 2004 9.654 9.734 9.618 9.731 12,140,895 +0.09(+0.90%)
Apr 30, 2004 9.667 9.726 9.632 9.644 11,398,519 +0.01(+0.07%)
Apr 29, 2004 9.642 9.778 9.589 9.637 12,185,098 +0.02(+0.21%)
Apr 28, 2004 9.710 9.710 9.613 9.616 15,469,586 -0.13(-1.38%)
Apr 27, 2004 9.693 9.819 9.673 9.751 15,828,186 +0.12(+1.24%)
Apr 26, 2004 9.671 9.726 9.601 9.632 10,621,307 -0.00(-0.02%)
Apr 23, 2004 9.693 9.695 9.565 9.633 12,203,540 -0.06(-0.62%)
Apr 22, 2004 9.601 9.732 9.582 9.693 14,005,618 +0.09(+0.96%)
Apr 21, 2004 9.451 9.606 9.442 9.601 15,027,556 +0.15(+1.54%)
Apr 20, 2004 9.551 9.671 9.456 9.456 16,963,120 -0.09(-0.98%)
Apr 19, 2004 9.527 9.567 9.503 9.550 10,289,346 -0.03(-0.29%)
Apr 16, 2004 9.394 9.616 9.386 9.577 19,643,402 +0.19(+2.06%)
Apr 15, 2004 9.445 9.471 9.324 9.384 16,931,212 -0.05(-0.54%)
Apr 14, 2004 9.440 9.565 9.351 9.435 23,147,150 -0.07(-0.74%)
Apr 13, 2004 9.719 9.720 9.464 9.505 20,203,698 -0.24(-2.42%)
Apr 12, 2004 9.765 9.835 9.705 9.741 9,013,606 +0.03(+0.26%)
Apr 08, 2004 9.727 9.731 9.681 9.715 8,546,108 +0.02(+0.23%)
Apr 07, 2004 9.744 9.773 9.690 9.693 12,523,207 -0.07(-0.75%)
Apr 06, 2004 9.667 9.767 9.652 9.767 9,739,589 +0.09(+0.97%)
Apr 05, 2004 9.659 9.681 9.620 9.673 13,584,079 +0.00(+0.04%)
Apr 02, 2004 9.807 9.809 9.625 9.669 15,131,477 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.