Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.04	37.54	35.64	36.63	79,976,096	-1.45(-3.81%)
Feb 27, 2020	38.84	39.74	38.04	38.08	45,918,688	-1.50(-3.78%)
Feb 26, 2020	40.78	40.93	39.57	39.58	30,527,850	-0.88(-2.17%)
Feb 25, 2020	41.51	41.85	40.31	40.46	34,692,236	-1.14(-2.74%)
Feb 24, 2020	41.77	42.10	41.48	41.60	25,720,678	-1.17(-2.75%)
Feb 21, 2020	42.57	42.90	42.23	42.77	24,233,838	+0.32(+0.76%)
Feb 20, 2020	42.14	42.51	41.86	42.45	17,800,480	+0.22(+0.53%)
Feb 19, 2020	42.37	42.46	42.12	42.22	17,394,314	+0.09(+0.21%)
Feb 18, 2020	43.01	43.15	41.72	42.13	25,010,318	-1.10(-2.55%)
Feb 14, 2020	43.16	43.32	42.81	43.24	17,316,034	+0.09(+0.21%)
Feb 13, 2020	42.70	43.19	42.64	43.15	13,945,237	+0.30(+0.69%)
Feb 12, 2020	43.24	43.48	42.82	42.85	18,575,442	-0.18(-0.42%)
Feb 11, 2020	43.11	43.34	42.99	43.03	15,261,082	+0.20(+0.46%)
Feb 10, 2020	42.74	42.91	42.52	42.83	20,211,164	-0.06(-0.15%)
Feb 07, 2020	42.80	43.04	42.57	42.90	14,693,252	-0.13(-0.29%)
Feb 06, 2020	43.43	43.49	42.90	43.02	20,363,192	+0.16(+0.38%)
Feb 05, 2020	42.50	42.94	42.39	42.86	22,701,010	+0.93(+2.22%)
Feb 04, 2020	42.32	42.44	41.92	41.93	16,874,048	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.