Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.95	42.30	41.93	41.93	16,905,926	-0.28(-0.65%)
Feb 26, 2015	42.26	42.36	42.06	42.20	17,721,398	-0.14(-0.33%)
Feb 25, 2015	42.39	42.53	42.27	42.34	13,743,356	-0.03(-0.07%)
Feb 24, 2015	42.23	42.50	42.10	42.37	15,621,859	+0.21(+0.49%)
Feb 23, 2015	41.84	42.17	41.53	42.16	17,907,882	+0.21(+0.49%)
Feb 20, 2015	41.64	42.04	41.35	41.96	19,666,046	+0.21(+0.49%)
Feb 19, 2015	41.64	41.95	41.42	41.75	14,076,489	+0.03(+0.07%)
Feb 18, 2015	42.16	42.24	41.63	41.72	17,290,576	-0.65(-1.54%)
Feb 17, 2015	42.33	42.44	42.05	42.37	15,561,833	+0.03(+0.07%)
Feb 13, 2015	42.07	42.34	42.34	42.34	24,579,474	+0.36(+0.86%)
Feb 12, 2015	41.47	42.01	41.30	41.98	26,262,088	+0.73(+1.78%)
Feb 11, 2015	41.37	41.52	41.06	41.25	23,909,828	-0.51(-1.23%)
Feb 10, 2015	41.80	41.87	41.49	41.76	16,128,448	+0.28(+0.66%)
Feb 09, 2015	41.53	41.67	41.38	41.48	12,701,732	-0.18(-0.44%)
Feb 06, 2015	41.41	42.15	41.19	41.67	25,243,318	+0.60(+1.45%)
Feb 05, 2015	40.74	41.20	40.73	41.07	17,331,306	+0.49(+1.21%)
Feb 04, 2015	40.58	40.94	40.48	40.58	18,861,646	-0.05(-0.13%)
Feb 03, 2015	40.30	40.69	40.27	40.63	26,648,092	+0.49(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.