Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.32 -0.48 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.30 10.37 10.27 10.27 12,880,357 +0.02(+0.17%)
Mar 30, 2005 10.13 10.27 10.13 10.26 11,465,506 +0.13(+1.31%)
Mar 29, 2005 10.11 10.20 10.09 10.12 9,951,985 +0.01(+0.10%)
Mar 28, 2005 10.07 10.18 10.07 10.11 9,901,049 +0.08(+0.82%)
Mar 24, 2005 10.09 10.17 10.03 10.03 10,068,409 -0.06(-0.60%)
Mar 23, 2005 10.02 10.14 9.989 10.09 14,431,425 +0.06(+0.62%)
Mar 22, 2005 10.19 10.25 10.03 10.03 14,779,244 -0.14(-1.37%)
Mar 21, 2005 10.20 10.22 10.14 10.17 11,391,285 -0.03(-0.32%)
Mar 18, 2005 10.29 10.30 10.14 10.20 23,342,864 -0.04(-0.37%)
Mar 17, 2005 10.19 10.29 10.18 10.24 9,796,266 +0.01(+0.12%)
Mar 16, 2005 10.26 10.29 10.21 10.23 11,703,885 -0.08(-0.75%)
Mar 15, 2005 10.38 10.42 10.29 10.30 10,024,750 -0.02(-0.20%)
Mar 14, 2005 10.27 10.35 10.27 10.32 11,532,159 +0.05(+0.50%)
Mar 11, 2005 10.37 10.39 10.24 10.27 9,559,633 -0.07(-0.68%)
Mar 10, 2005 10.28 10.39 10.28 10.34 9,732,524 +0.08(+0.79%)
Mar 09, 2005 10.37 10.39 10.25 10.26 11,978,939 -0.18(-1.73%)
Mar 08, 2005 10.40 10.47 10.36 10.44 9,695,268 +0.01(+0.10%)
Mar 07, 2005 10.39 10.50 10.39 10.43 10,072,775 +0.04(+0.38%)
Mar 04, 2005 10.30 10.41 10.27 10.39 10,453,775 +0.19(+1.84%)
Mar 03, 2005 10.27 10.30 10.21 10.21 10,563,505 -0.02(-0.15%)
Mar 02, 2005 10.26 10.31 10.22 10.22 11,872,119 -0.06(-0.58%)
Mar 01, 2005 10.25 10.34 10.25 10.28 10,662,757 +0.08(+0.79%)
Feb 28, 2005 10.26 10.29 10.17 10.20 14,969,890 -0.09(-0.87%)
Feb 25, 2005 10.26 10.33 10.22 10.29 9,666,453 +0.04(+0.35%)
Feb 24, 2005 10.30 10.31 10.22 10.25 16,681,624 +0.03(+0.34%)
Feb 23, 2005 10.18 10.24 10.15 10.22 15,164,319 +0.11(+1.12%)
Feb 22, 2005 10.26 10.28 10.10 10.11 15,582,575 -0.17(-1.64%)
Feb 18, 2005 10.38 10.39 10.26 10.27 13,433,083 -0.10(-0.98%)
Feb 17, 2005 10.43 10.45 10.38 10.38 8,597,383 -0.06(-0.59%)
Feb 16, 2005 10.51 10.52 10.43 10.44 9,514,810 -0.09(-0.88%)
Feb 15, 2005 10.56 10.58 10.52 10.53 11,481,805 -0.00(-0.02%)
Feb 14, 2005 10.48 10.53 10.47 10.53 9,251,981 +0.17(+1.67%)
Feb 11, 2005 10.40 10.43 10.34 10.36 13,207,220 -0.02(-0.22%)
Feb 10, 2005 10.50 10.53 10.38 10.38 12,084,594 -0.08(-0.79%)
Feb 09, 2005 10.57 10.58 10.46 10.46 8,248,982 -0.09(-0.86%)
Feb 08, 2005 10.65 10.65 10.53 10.55 10,500,345 +0.00(+0.03%)
Feb 07, 2005 10.48 10.57 10.40 10.55 10,300,385 +0.08(+0.72%)
Feb 04, 2005 10.50 10.50 10.41 10.48 8,641,042 -0.01(-0.12%)
Feb 03, 2005 10.42 10.49 10.40 10.49 8,253,930 +0.05(+0.44%)
Feb 02, 2005 10.52 10.52 10.40 10.44 12,216,736 -0.18(-1.65%)
Feb 01, 2005 10.57 10.68 10.54 10.62 11,692,243 +0.09(+0.82%)
Jan 31, 2005 10.49 10.55 10.46 10.53 9,561,089 +0.13(+1.29%)
Jan 28, 2005 10.37 10.45 10.34 10.40 8,846,823 +0.02(+0.15%)
Jan 27, 2005 10.39 10.47 10.34 10.38 8,903,289 -0.08(-0.72%)
Jan 26, 2005 10.39 10.49 10.39 10.46 10,594,940 +0.09(+0.89%)
Jan 25, 2005 10.30 10.39 10.30 10.36 10,872,031 +0.07(+0.63%)
Jan 24, 2005 10.33 10.41 10.27 10.30 11,597,066 -0.03(-0.28%)
Jan 21, 2005 10.38 10.41 10.31 10.33 9,834,687 -0.07(-0.69%)
Jan 20, 2005 10.38 10.44 10.36 10.40 10,044,251 -0.08(-0.75%)
Jan 19, 2005 10.55 10.56 10.47 10.48 9,045,327 -0.08(-0.75%)
Jan 18, 2005 10.33 10.57 10.32 10.56 14,668,059 +0.13(+1.27%)
Jan 14, 2005 10.42 10.45 10.36 10.43 14,778,662 +0.01(+0.08%)
Jan 13, 2005 10.51 10.55 10.39 10.42 15,656,504 -0.09(-0.88%)
Jan 12, 2005 10.63 10.64 10.50 10.51 16,691,229 -0.14(-1.34%)
Jan 11, 2005 10.66 10.68 10.60 10.65 10,901,428 -0.02(-0.19%)
Jan 10, 2005 10.66 10.73 10.59 10.67 11,185,504 -0.01(-0.06%)
Jan 07, 2005 10.71 10.75 10.66 10.68 9,566,037 -0.01(-0.13%)
Jan 06, 2005 10.67 10.70 10.62 10.69 12,934,204 +0.04(+0.35%)
Jan 05, 2005 10.66 10.78 10.64 10.66 11,198,311 +0.01(+0.11%)
Jan 04, 2005 10.64 10.74 10.61 10.64 13,449,092 +0.01(+0.08%)
Jan 03, 2005 10.69 10.71 10.61 10.64 11,887,254 -0.04(-0.39%)
Dec 31, 2004 10.70 10.73 10.68 10.68 3,960,477 -0.01(-0.08%)
Dec 30, 2004 10.73 10.75 10.69 10.69 4,967,260 -0.03(-0.32%)
Dec 29, 2004 10.72 10.76 10.68 10.72 5,103,186 -0.03(-0.29%)
Dec 28, 2004 10.72 10.77 10.71 10.75 5,259,486 +0.05(+0.43%)
Dec 27, 2004 10.75 10.79 10.70 10.70 6,614,961 -0.02(-0.16%)
Dec 23, 2004 10.71 10.77 10.70 10.72 6,463,027 +0.02(+0.19%)
Dec 22, 2004 10.66 10.72 10.62 10.70 10,475,023 +0.02(+0.15%)
Dec 21, 2004 10.66 10.72 10.64 10.69 10,221,217 +0.02(+0.19%)
Dec 20, 2004 10.71 10.72 10.64 10.66 9,836,724 +0.01(+0.13%)
Dec 17, 2004 10.65 10.75 10.63 10.65 19,197,854 -0.13(-1.21%)
Dec 16, 2004 10.74 10.79 10.67 10.78 16,781,750 +0.04(+0.37%)
Dec 15, 2004 10.81 10.84 10.73 10.74 11,298,727 -0.07(-0.67%)
Dec 14, 2004 10.87 10.87 10.81 10.81 8,304,866 -0.05(-0.47%)
Dec 13, 2004 10.84 10.89 10.83 10.87 9,889,697 +0.04(+0.36%)
Dec 10, 2004 11.00 11.00 10.75 10.83 8,352,309 +0.01(+0.10%)
Dec 09, 2004 10.69 10.82 10.67 10.82 11,002,718 +0.09(+0.87%)
Dec 08, 2004 10.69 10.75 10.65 10.72 10,818,767 +0.10(+0.97%)
Dec 07, 2004 10.73 10.73 10.61 10.62 9,349,196 -0.11(-1.06%)
Dec 06, 2004 10.71 10.74 10.67 10.73 7,197,958 +0.01(+0.13%)
Dec 03, 2004 10.75 10.77 10.68 10.72 7,342,615 -0.05(-0.43%)
Dec 02, 2004 10.80 10.81 10.74 10.77 7,529,186 -0.04(-0.33%)
Dec 01, 2004 10.68 10.80 10.66 10.80 13,726,474 +0.19(+1.80%)
Nov 30, 2004 10.65 10.68 10.60 10.61 12,418,151 -0.07(-0.69%)
Nov 29, 2004 10.77 10.79 10.66 10.69 11,092,656 -0.05(-0.48%)
Nov 26, 2004 10.72 10.78 10.71 10.74 2,581,718 +0.01(+0.08%)
Nov 24, 2004 10.72 10.75 10.71 10.73 7,221,825 +0.01(+0.08%)
Nov 23, 2004 10.66 10.72 10.63 10.72 10,721,261 +0.06(+0.56%)
Nov 22, 2004 10.62 10.69 10.56 10.66 8,923,954 +0.09(+0.81%)
Nov 19, 2004 10.72 10.75 10.55 10.57 11,466,670 -0.15(-1.44%)
Nov 18, 2004 10.74 10.77 10.70 10.73 6,569,264 -0.00(-0.02%)
Nov 17, 2004 10.76 10.78 10.68 10.73 9,155,348 +0.05(+0.45%)
Nov 16, 2004 10.74 10.75 10.68 10.68 8,407,611 -0.06(-0.59%)
Nov 15, 2004 10.72 10.75 10.68 10.75 9,981,673 -0.00(-0.03%)
Nov 12, 2004 10.70 10.75 10.65 10.75 8,643,953 +0.07(+0.68%)
Nov 11, 2004 10.61 10.70 10.59 10.68 10,070,156 +0.11(+1.06%)
Nov 10, 2004 10.58 10.63 10.56 10.56 7,034,381 -0.01(-0.08%)
Nov 09, 2004 10.62 10.63 10.54 10.57 7,332,137 -0.01(-0.10%)
Nov 08, 2004 10.56 10.62 10.54 10.58 8,653,267 +0.02(+0.18%)
Nov 05, 2004 10.56 10.61 10.51 10.56 14,015,498 +0.01(+0.13%)
Nov 04, 2004 10.36 10.56 10.33 10.55 14,257,953 +0.19(+1.86%)
Nov 03, 2004 10.31 10.36 10.26 10.36 13,811,173 +0.09(+0.84%)
Nov 02, 2004 10.26 10.35 10.22 10.27 12,051,704 -0.02(-0.18%)
Nov 01, 2004 10.30 10.30 10.26 10.29 9,874,562 +0.03(+0.32%)
Oct 29, 2004 10.26 10.30 10.20 10.26 9,892,026 -0.02(-0.18%)
Oct 28, 2004 10.16 10.30 10.11 10.28 12,409,419 +0.12(+1.15%)
Oct 27, 2004 10.05 10.20 10.000 10.16 10,587,663 +0.08(+0.77%)
Oct 26, 2004 9.960 10.08 9.960 10.08 10,177,266 +0.15(+1.47%)
Oct 25, 2004 9.921 9.941 9.886 9.938 10,413,609 -0.01(-0.05%)
Oct 22, 2004 10.07 10.10 9.943 9.943 10,593,485 -0.11(-1.09%)
Oct 21, 2004 10.07 10.12 9.926 10.05 13,744,520 -0.05(-0.51%)
Oct 20, 2004 10.14 10.14 10.01 10.10 13,417,948 -0.09(-0.89%)
Oct 19, 2004 10.25 10.26 10.10 10.20 14,759,161 -0.14(-1.33%)
Oct 18, 2004 10.31 10.39 10.28 10.33 10,229,366 +0.02(+0.17%)
Oct 15, 2004 10.26 10.33 10.25 10.32 11,878,231 +0.10(+0.96%)
Oct 14, 2004 10.34 10.36 10.15 10.22 16,569,274 -0.13(-1.26%)
Oct 13, 2004 10.42 10.42 10.30 10.35 9,225,785 -0.04(-0.36%)
Oct 12, 2004 10.35 10.39 10.33 10.39 7,675,299 +0.00(+0.02%)
Oct 11, 2004 10.39 10.42 10.36 10.38 4,439,274 -0.01(-0.05%)
Oct 08, 2004 10.36 10.42 10.34 10.39 7,697,420 +0.04(+0.40%)
Oct 07, 2004 10.38 10.42 10.33 10.35 6,097,744 -0.07(-0.68%)
Oct 06, 2004 10.35 10.42 10.35 10.42 7,619,706 +0.05(+0.51%)
Oct 05, 2004 10.35 10.42 10.33 10.37 8,303,992 -0.01(-0.13%)
Oct 04, 2004 10.38 10.43 10.35 10.38 12,273,202 +0.04(+0.38%)
Oct 01, 2004 10.25 10.35 10.23 10.34 12,243,223 +0.10(+0.94%)
Sep 30, 2004 10.23 10.27 10.15 10.24 12,610,543 +0.05(+0.52%)
Sep 29, 2004 10.14 10.19 10.10 10.19 10,418,848 -0.00(-0.03%)
Sep 28, 2004 10.15 10.21 10.07 10.19 9,596,598 +0.05(+0.54%)
Sep 27, 2004 10.08 10.18 10.07 10.14 12,295,614 +0.07(+0.65%)
Sep 24, 2004 9.967 10.11 9.967 10.07 8,650,938 +0.09(+0.88%)
Sep 23, 2004 10.10 10.11 9.972 9.986 10,558,266 -0.10(-0.97%)
Sep 22, 2004 10.06 10.12 10.02 10.08 13,206,055 -0.06(-0.63%)
Sep 21, 2004 10.16 10.19 10.07 10.15 8,022,536 +0.01(+0.05%)
Sep 20, 2004 10.18 10.21 10.10 10.14 6,460,989 -0.05(-0.51%)
Sep 17, 2004 10.20 10.23 10.16 10.19 9,198,426 +0.02(+0.19%)
Sep 16, 2004 10.16 10.20 10.13 10.17 5,608,760 +0.02(+0.22%)
Sep 15, 2004 10.11 10.23 10.11 10.15 7,835,965 +0.04(+0.39%)
Sep 14, 2004 10.19 10.22 10.11 10.11 7,489,893 -0.05(-0.54%)
Sep 13, 2004 10.18 10.21 10.14 10.17 8,609,317 +0.01(+0.10%)
Sep 10, 2004 10.15 10.17 10.07 10.16 7,580,122 +0.02(+0.24%)
Sep 09, 2004 10.16 10.17 10.10 10.13 7,606,899 -0.00(-0.02%)
Sep 08, 2004 10.24 10.26 10.12 10.14 11,027,458 -0.12(-1.21%)
Sep 07, 2004 10.26 10.28 10.22 10.26 10,101,881 +0.08(+0.76%)
Sep 03, 2004 10.22 10.27 10.17 10.18 7,913,679 -0.03(-0.25%)
Sep 02, 2004 10.13 10.22 10.10 10.21 8,559,545 +0.10(+1.00%)
Sep 01, 2004 10.10 10.14 10.03 10.11 8,894,557 +0.01(+0.14%)
Aug 31, 2004 10.03 10.09 10.00 10.09 8,196,882 +0.06(+0.62%)
Aug 30, 2004 10.05 10.09 10.03 10.03 5,513,292 -0.05(-0.46%)
Aug 27, 2004 10.10 10.11 10.04 10.08 5,560,153 +0.00(+0.00%)
Aug 26, 2004 10.03 10.14 10.02 10.08 8,652,103 +0.02(+0.19%)
Aug 25, 2004 9.993 10.09 9.984 10.06 8,808,694 +0.07(+0.65%)
Aug 24, 2004 9.988 10.02 9.967 9.993 6,444,690 +0.05(+0.48%)
Aug 23, 2004 9.964 10.04 9.933 9.945 7,826,651 -0.03(-0.28%)
Aug 20, 2004 9.964 9.996 9.922 9.972 9,300,297 +0.02(+0.17%)
Aug 19, 2004 9.953 9.979 9.881 9.955 8,134,012 -0.00(-0.02%)
Aug 18, 2004 9.939 9.977 9.912 9.957 11,438,728 +0.01(+0.14%)
Aug 17, 2004 9.939 9.964 9.907 9.943 7,230,848 +0.02(+0.17%)
Aug 16, 2004 9.884 9.962 9.854 9.926 8,359,003 +0.04(+0.42%)
Aug 13, 2004 9.828 9.905 9.800 9.884 6,883,611 +0.07(+0.66%)
Aug 12, 2004 9.823 9.905 9.816 9.819 7,731,183 -0.07(-0.71%)
Aug 11, 2004 9.792 9.905 9.754 9.890 11,510,911 +0.10(+1.00%)
Aug 10, 2004 9.735 9.814 9.708 9.792 8,736,511 +0.10(+1.08%)
Aug 09, 2004 9.675 9.749 9.675 9.687 5,453,915 +0.01(+0.05%)
Aug 06, 2004 9.663 9.773 9.641 9.682 9,983,419 +0.01(+0.12%)
Aug 05, 2004 9.818 9.835 9.661 9.670 7,244,819 -0.17(-1.71%)
Aug 04, 2004 9.792 9.847 9.738 9.838 6,663,568 -0.04(-0.37%)
Aug 03, 2004 9.912 9.967 9.866 9.874 7,783,283 -0.07(-0.66%)
Aug 02, 2004 9.852 9.950 9.811 9.939 6,428,390 +0.08(+0.78%)
Jul 30, 2004 9.898 9.921 9.814 9.862 6,286,643 -0.05(-0.55%)
Jul 29, 2004 9.921 9.950 9.874 9.917 6,941,823 +0.05(+0.52%)
Jul 28, 2004 9.823 9.903 9.757 9.866 16,134,428 +0.00(+0.00%)
Jul 27, 2004 9.780 9.895 9.754 9.866 8,393,349 +0.10(+1.07%)
Jul 26, 2004 9.718 9.785 9.711 9.761 6,956,376 +0.03(+0.32%)
Jul 23, 2004 9.788 9.795 9.709 9.730 7,067,562 -0.08(-0.79%)
Jul 22, 2004 9.783 9.843 9.749 9.807 9,079,381 -0.03(-0.28%)
Jul 21, 2004 9.989 10.05 9.835 9.835 9,542,752 -0.14(-1.40%)
Jul 20, 2004 9.989 10.02 9.824 9.974 14,142,401 -0.07(-0.67%)
Jul 19, 2004 9.981 10.09 9.948 10.04 12,285,136 +0.09(+0.93%)
Jul 16, 2004 9.960 9.981 9.857 9.948 10,748,039 +0.09(+0.89%)
Jul 15, 2004 9.921 9.951 9.860 9.860 10,552,154 -0.02(-0.17%)
Jul 14, 2004 9.900 9.964 9.836 9.878 8,137,505 -0.05(-0.47%)
Jul 13, 2004 9.830 9.976 9.830 9.924 13,621,691 +0.03(+0.35%)
Jul 12, 2004 9.752 9.917 9.752 9.890 11,785,383 +0.09(+0.96%)
Jul 09, 2004 9.797 9.821 9.720 9.795 6,181,570 +0.01(+0.14%)
Jul 08, 2004 9.783 9.878 9.752 9.781 8,042,619 -0.05(-0.51%)
Jul 07, 2004 9.778 9.891 9.775 9.831 7,813,844 +0.05(+0.54%)
Jul 06, 2004 9.788 9.818 9.766 9.778 9,618,428 -0.05(-0.54%)
Jul 02, 2004 9.740 9.921 9.735 9.831 10,626,666 +0.11(+1.13%)
Jul 01, 2004 9.821 9.862 9.708 9.721 13,731,422 -0.11(-1.12%)
Jun 30, 2004 9.886 9.898 9.761 9.831 14,985,607 -0.02(-0.21%)
Jun 29, 2004 9.792 9.883 9.759 9.852 13,736,370 -0.07(-0.69%)
Jun 28, 2004 9.926 10.01 9.872 9.921 11,735,029 +0.04(+0.38%)
Jun 25, 2004 10.03 10.07 9.883 9.883 14,429,970 -0.20(-1.98%)
Jun 24, 2004 10.09 10.14 10.08 10.08 8,642,498 -0.06(-0.61%)
Jun 23, 2004 10.08 10.16 10.06 10.14 9,745,331 +0.05(+0.49%)
Jun 22, 2004 10.05 10.11 10.04 10.09 10,092,858 +0.04(+0.41%)
Jun 21, 2004 10.05 10.11 10.01 10.05 9,862,629 -0.01(-0.14%)
Jun 18, 2004 10.06 10.13 10.03 10.07 9,683,626 +0.03(+0.32%)
Jun 17, 2004 9.969 10.09 9.948 10.03 6,626,894 +0.04(+0.36%)
Jun 16, 2004 10.01 10.05 9.981 9.998 5,637,284 -0.01(-0.09%)
Jun 15, 2004 10.07 10.10 9.984 10.01 11,021,346 +0.04(+0.36%)
Jun 14, 2004 10.05 10.05 9.943 9.970 8,097,048 -0.10(-0.97%)
Jun 10, 2004 10.04 10.07 10.01 10.07 5,904,188 +0.10(+1.05%)
Jun 09, 2004 10.10 10.11 9.964 9.964 12,846,594 -0.14(-1.36%)
Jun 08, 2004 10.11 10.16 10.06 10.10 8,825,284 -0.04(-0.36%)
Jun 07, 2004 10.10 10.16 10.09 10.14 8,658,215 +0.07(+0.72%)
Jun 04, 2004 10.10 10.13 10.04 10.06 7,311,181 +0.05(+0.52%)
Jun 03, 2004 10.05 10.05 9.977 10.01 8,601,167 -0.04(-0.39%)
Jun 02, 2004 10.10 10.11 9.981 10.05 12,577,362 -0.02(-0.19%)
Jun 01, 2004 10.11 10.11 10.02 10.07 10,385,667 -0.03(-0.29%)
May 28, 2004 10.14 10.16 10.04 10.10 11,537,107 -0.04(-0.42%)
May 27, 2004 10.23 10.26 10.08 10.14 18,448,078 -0.01(-0.12%)
May 26, 2004 10.09 10.18 10.04 10.16 12,852,997 +0.06(+0.63%)
May 25, 2004 10.02 10.10 9.979 10.09 11,183,467 +0.07(+0.72%)
May 24, 2004 10.03 10.07 9.974 10.02 10,675,564 +0.05(+0.48%)
May 21, 2004 9.998 10.06 9.912 9.972 14,073,710 +0.01(+0.09%)
May 20, 2004 9.912 9.988 9.898 9.964 12,942,644 +0.05(+0.52%)
May 19, 2004 9.957 10.10 9.893 9.912 23,365,858 -0.03(-0.26%)
May 18, 2004 9.809 9.943 9.788 9.938 18,405,582 +0.16(+1.65%)
May 17, 2004 9.673 9.833 9.665 9.776 14,879,661 -0.01(-0.14%)
May 14, 2004 9.637 9.836 9.637 9.790 21,824,394 +0.15(+1.59%)
May 13, 2004 9.560 9.704 9.553 9.637 17,421,212 +0.03(+0.36%)
May 12, 2004 9.457 9.635 9.378 9.603 15,990,352 +0.14(+1.45%)
May 11, 2004 9.412 9.483 9.379 9.465 13,211,585 +0.05(+0.57%)
May 10, 2004 9.405 9.465 9.331 9.412 17,065,826 -0.05(-0.54%)
May 07, 2004 9.620 9.629 9.397 9.464 18,168,076 -0.18(-1.89%)
May 06, 2004 9.666 9.713 9.613 9.646 10,202,298 -0.08(-0.83%)
May 05, 2004 9.723 9.771 9.673 9.726 14,206,726 -0.07(-0.75%)
May 04, 2004 9.752 9.876 9.716 9.800 18,222,214 +0.01(+0.14%)
May 03, 2004 9.709 9.790 9.673 9.787 12,071,496 +0.09(+0.90%)
Apr 30, 2004 9.723 9.781 9.687 9.699 11,333,364 +0.01(+0.07%)
Apr 29, 2004 9.697 9.835 9.644 9.692 12,115,447 +0.02(+0.21%)
Apr 28, 2004 9.766 9.766 9.668 9.671 15,381,160 -0.14(-1.38%)
Apr 27, 2004 9.749 9.876 9.728 9.807 15,737,711 +0.12(+1.24%)
Apr 26, 2004 9.726 9.781 9.656 9.687 10,560,595 -0.00(-0.02%)
Apr 23, 2004 9.749 9.751 9.620 9.689 12,133,784 -0.06(-0.62%)
Apr 22, 2004 9.656 9.788 9.637 9.749 13,925,560 +0.09(+0.96%)
Apr 21, 2004 9.505 9.661 9.496 9.656 14,941,657 +0.15(+1.54%)
Apr 20, 2004 9.606 9.726 9.510 9.510 16,866,158 -0.09(-0.98%)
Apr 19, 2004 9.582 9.622 9.558 9.604 10,230,531 -0.03(-0.29%)
Apr 16, 2004 9.448 9.671 9.440 9.632 19,531,118 +0.19(+2.06%)
Apr 15, 2004 9.500 9.525 9.378 9.438 16,834,432 -0.05(-0.54%)
Apr 14, 2004 9.495 9.620 9.405 9.489 23,014,838 -0.07(-0.74%)
Apr 13, 2004 9.775 9.776 9.519 9.560 20,088,212 -0.24(-2.42%)
Apr 12, 2004 9.821 9.891 9.761 9.797 8,962,083 +0.03(+0.26%)
Apr 08, 2004 9.783 9.787 9.737 9.771 8,497,258 +0.02(+0.23%)
Apr 07, 2004 9.800 9.830 9.745 9.749 12,451,623 -0.07(-0.75%)
Apr 06, 2004 9.723 9.823 9.708 9.823 9,683,917 +0.09(+0.97%)
Apr 05, 2004 9.714 9.737 9.675 9.728 13,506,431 +0.00(+0.04%)
Apr 02, 2004 9.864 9.866 9.680 9.725 15,044,984 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.