Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.322 6.381 6.292 6.351 2,149,815 +0.09(+1.43%)
Aug 30, 2021 6.374 6.389 6.262 6.262 1,716,424 -0.07(-1.18%)
Aug 27, 2021 6.284 6.389 6.284 6.336 1,209,581 +0.07(+1.07%)
Aug 26, 2021 6.336 6.359 6.262 6.269 1,100,184 -0.05(-0.83%)
Aug 25, 2021 6.351 6.478 6.307 6.322 1,909,360 +0.00(+0.00%)
Aug 24, 2021 6.396 6.426 6.310 6.322 1,409,549 -0.01(-0.12%)
Aug 23, 2021 6.366 6.452 6.325 6.329 1,887,178 +0.01(+0.24%)
Aug 20, 2021 6.299 6.381 6.292 6.314 1,263,026 -0.04(-0.59%)
Aug 19, 2021 6.448 6.530 6.329 6.351 1,482,317 -0.13(-1.96%)
Aug 18, 2021 6.545 6.575 6.471 6.478 1,236,682 -0.08(-1.25%)
Aug 17, 2021 6.545 6.597 6.493 6.560 1,586,649 +0.01(+0.11%)
Aug 16, 2021 6.292 6.642 6.284 6.553 3,664,410 +0.24(+3.78%)
Aug 13, 2021 6.314 6.374 6.314 6.314 661,804 -0.01(-0.24%)
Aug 12, 2021 6.322 6.377 6.299 6.329 1,267,498 +0.01(+0.12%)
Aug 11, 2021 6.262 6.381 6.251 6.322 1,270,978 +0.04(+0.71%)
Aug 10, 2021 6.187 6.292 6.068 6.277 2,708,696 +0.00(+0.00%)
Aug 09, 2021 6.269 6.307 6.247 6.277 1,054,578 +0.01(+0.12%)
Aug 06, 2021 6.292 6.377 6.254 6.269 798,999 -0.02(-0.36%)
Aug 05, 2021 6.299 6.314 6.269 6.292 578,773 +0.01(+0.12%)
Aug 04, 2021 6.202 6.292 6.195 6.284 1,169,216 +0.10(+1.69%)
Aug 03, 2021 6.299 6.299 6.180 6.180 1,654,547 -0.12(-1.89%)
Aug 02, 2021 6.322 6.359 6.299 6.299 682,228 +0.00(+0.00%)
Jul 30, 2021 6.336 6.400 6.277 6.299 1,436,278 -0.11(-1.74%)
Jul 29, 2021 6.307 6.418 6.277 6.411 682,125 +0.12(+1.90%)
Jul 28, 2021 6.322 6.359 6.262 6.292 838,108 -0.01(-0.12%)
Jul 27, 2021 6.307 6.351 6.232 6.299 1,173,276 -0.04(-0.71%)
Jul 26, 2021 6.418 6.493 6.336 6.344 1,495,046 -0.07(-1.05%)
Jul 23, 2021 6.538 6.553 6.411 6.411 962,555 -0.10(-1.49%)
Jul 22, 2021 6.560 6.597 6.508 6.508 1,265,907 -0.09(-1.36%)
Jul 21, 2021 6.568 6.648 6.568 6.597 1,463,408 +0.02(+0.33%)
Jul 20, 2021 6.452 6.597 6.452 6.576 1,293,901 +0.13(+2.03%)
Jul 19, 2021 6.423 6.444 6.241 6.444 2,211,061 -0.04(-0.56%)
Jul 16, 2021 6.517 6.554 6.415 6.481 2,743,004 -0.04(-0.56%)
Jul 15, 2021 6.677 6.707 6.517 6.517 1,460,499 -0.16(-2.40%)
Jul 14, 2021 6.707 6.801 6.659 6.677 1,511,058 -0.01(-0.11%)
Jul 13, 2021 6.692 6.721 6.663 6.685 1,255,552 -0.01(-0.11%)
Jul 12, 2021 6.510 6.692 6.408 6.692 2,330,225 +0.19(+2.91%)
Jul 09, 2021 6.372 6.510 6.364 6.503 1,252,808 +0.15(+2.29%)
Jul 08, 2021 6.299 6.357 6.219 6.357 1,284,365 -0.01(-0.23%)
Jul 07, 2021 6.459 6.486 6.357 6.372 1,120,541 -0.09(-1.46%)
Jul 06, 2021 6.503 6.517 6.423 6.466 709,970 +0.01(+0.11%)
Jul 02, 2021 6.466 6.503 6.444 6.459 956,428 -0.04(-0.56%)
Jul 01, 2021 6.583 6.612 6.470 6.495 2,009,319 -0.09(-1.33%)
Jun 30, 2021 6.597 6.627 6.576 6.583 913,378 -0.03(-0.44%)
Jun 29, 2021 6.648 6.677 6.612 6.612 960,544 -0.04(-0.55%)
Jun 28, 2021 6.699 6.699 6.572 6.648 1,808,995 -0.05(-0.76%)
Jun 25, 2021 6.495 6.728 6.470 6.699 3,723,627 +0.22(+3.37%)
Jun 24, 2021 6.452 6.525 6.444 6.481 997,894 +0.09(+1.37%)
Jun 23, 2021 6.379 6.437 6.379 6.393 831,342 +0.02(+0.34%)
Jun 22, 2021 6.350 6.401 6.335 6.372 820,426 +0.04(+0.57%)
Jun 21, 2021 6.277 6.343 6.277 6.335 727,572 +0.09(+1.52%)
Jun 18, 2021 6.262 6.299 6.211 6.241 993,761 -0.07(-1.15%)
Jun 17, 2021 6.350 6.386 6.262 6.313 900,701 -0.04(-0.69%)
Jun 16, 2021 6.423 6.430 6.332 6.357 1,366,344 -0.07(-1.13%)
Jun 15, 2021 6.444 6.459 6.408 6.430 1,345,946 +0.00(+0.00%)
Jun 14, 2021 6.423 6.465 6.393 6.430 1,003,434 +0.01(+0.23%)
Jun 11, 2021 6.408 6.452 6.386 6.415 899,748 +0.01(+0.23%)
Jun 10, 2021 6.459 6.477 6.386 6.401 1,002,801 -0.01(-0.23%)
Jun 09, 2021 6.401 6.488 6.372 6.415 1,209,705 +0.02(+0.34%)
Jun 08, 2021 6.372 6.404 6.313 6.393 1,106,478 +0.03(+0.46%)
Jun 07, 2021 6.393 6.430 6.324 6.364 1,086,145 -0.03(-0.46%)
Jun 04, 2021 6.379 6.421 6.372 6.393 1,104,265 +0.01(+0.23%)
Jun 03, 2021 6.379 6.408 6.350 6.379 1,414,384 -0.05(-0.79%)
Jun 02, 2021 6.255 6.517 6.226 6.430 4,723,653 +0.20(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.