Liberty All Star Equity Fund (NY: USA )

7.990 USD +0.070 (+0.88%)
Official Closing Price Updated: 5:32 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 7.850 7.920 7.850 7.920 784,000 +0.09(+1.15%)
Apr 08, 2021 7.850 7.860 7.810 7.830 651,894 +0.03(+0.38%)
Apr 07, 2021 7.820 7.830 7.790 7.800 698,853 +0.01(+0.13%)
Apr 06, 2021 7.790 7.840 7.780 7.790 788,807 +0.02(+0.26%)
Apr 05, 2021 7.740 7.800 7.730 7.770 1,034,420 +0.07(+0.91%)
Apr 01, 2021 7.680 7.720 7.670 7.700 805,500 +0.07(+0.92%)
Mar 31, 2021 7.600 7.670 7.600 7.630 594,075 +0.05(+0.66%)
Mar 30, 2021 7.610 7.610 7.565 7.580 731,690 -0.04(-0.52%)
Mar 29, 2021 7.620 7.635 7.565 7.620 923,147 -0.01(-0.13%)
Mar 26, 2021 7.550 7.630 7.540 7.630 880,500 +0.11(+1.46%)
Mar 25, 2021 7.500 7.540 7.420 7.520 612,595 +0.01(+0.13%)
Mar 24, 2021 7.560 7.590 7.500 7.510 694,830 -0.01(-0.13%)
Mar 23, 2021 7.590 7.590 7.505 7.520 660,810 -0.06(-0.79%)
Mar 22, 2021 7.590 7.600 7.550 7.580 590,893 +0.03(+0.40%)
Mar 19, 2021 7.520 7.580 7.470 7.550 519,000 +0.04(+0.53%)
Mar 18, 2021 7.600 7.640 7.510 7.510 764,421 -0.12(-1.57%)
Mar 17, 2021 7.560 7.640 7.540 7.630 388,185 +0.04(+0.53%)
Mar 16, 2021 7.630 7.630 7.560 7.590 958,635 +0.00(+0.00%)
Mar 15, 2021 7.640 7.640 7.570 7.590 1,138,525 -0.02(-0.26%)
Mar 12, 2021 7.580 7.610 7.550 7.610 718,600 +0.03(+0.40%)
Mar 11, 2021 7.540 7.610 7.510 7.580 900,789 +0.09(+1.20%)
Mar 10, 2021 7.490 7.530 7.460 7.490 880,230 +0.05(+0.67%)
Mar 09, 2021 7.430 7.510 7.430 7.440 901,406 +0.08(+1.09%)
Mar 08, 2021 7.400 7.470 7.350 7.360 818,297 +0.00(+0.00%)
Mar 05, 2021 7.290 7.380 7.120 7.360 940,500 +0.13(+1.80%)
Mar 04, 2021 7.350 7.390 7.160 7.230 1,582,400 -0.13(-1.77%)
Mar 03, 2021 7.450 7.470 7.350 7.360 877,847 -0.10(-1.34%)
Mar 02, 2021 7.450 7.500 7.430 7.460 939,968 -0.01(-0.13%)
Mar 01, 2021 7.370 7.480 7.370 7.470 960,917 +0.15(+2.05%)
Feb 26, 2021 7.330 7.390 7.230 7.320 1,269,200 -0.01(-0.14%)
Feb 25, 2021 7.500 7.500 7.310 7.330 990,956 -0.17(-2.27%)
Feb 24, 2021 7.420 7.520 7.420 7.500 829,537 +0.08(+1.08%)
Feb 23, 2021 7.430 7.440 7.293 7.420 823,993 -0.03(-0.40%)
Feb 22, 2021 7.420 7.500 7.400 7.450 559,395 -0.01(-0.13%)
Feb 19, 2021 7.450 7.480 7.440 7.460 472,100 +0.05(+0.67%)
Feb 18, 2021 7.430 7.430 7.350 7.410 618,163 -0.04(-0.54%)
Feb 17, 2021 7.450 7.460 7.400 7.450 535,435 +0.00(+0.00%)
Feb 16, 2021 7.400 7.460 7.400 7.450 889,599 +0.06(+0.81%)
Feb 12, 2021 7.380 7.430 7.350 7.390 887,000 +0.03(+0.41%)
Feb 11, 2021 7.380 7.430 7.305 7.360 909,613 +0.01(+0.14%)
Feb 10, 2021 7.350 7.390 7.330 7.350 932,114 +0.05(+0.68%)
Feb 09, 2021 7.210 7.300 7.210 7.300 605,552 +0.10(+1.39%)
Feb 08, 2021 7.240 7.290 7.180 7.200 1,072,361 +0.00(+0.00%)
Feb 05, 2021 7.240 7.260 7.195 7.200 929,100 +0.01(+0.14%)
Feb 04, 2021 7.150 7.210 7.140 7.190 1,014,651 +0.08(+1.13%)
Feb 03, 2021 7.090 7.120 7.030 7.110 1,036,829 +0.04(+0.57%)
Feb 02, 2021 7.070 7.150 7.030 7.070 885,045 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.