Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.707	2.727	2.707	2.722	2,149,452	+0.02(+0.73%)
Apr 27, 2017	2.707	2.712	2.702	2.702	1,072,368	-0.00(-0.18%)
Apr 26, 2017	2.712	2.722	2.702	2.707	2,373,417	-0.00(-0.00%)
Apr 25, 2017	2.707	2.712	2.697	2.707	1,915,548	+0.01(+0.54%)
Apr 24, 2017	2.678	2.692	2.673	2.692	1,705,519	+0.04(+1.46%)
Apr 21, 2017	2.663	2.668	2.649	2.654	893,171	-0.01(-0.36%)
Apr 20, 2017	2.644	2.663	2.634	2.663	1,549,858	+0.03(+1.10%)
Apr 19, 2017	2.634	2.644	2.630	2.634	3,483,658	-0.01(-0.37%)
Apr 18, 2017	2.630	2.649	2.620	2.644	2,779,540	+0.01(+0.37%)
Apr 17, 2017	2.630	2.644	2.625	2.634	987,716	+0.01(+0.37%)
Apr 13, 2017	2.639	2.649	2.625	2.625	829,453	-0.01(-0.37%)
Apr 12, 2017	2.644	2.654	2.634	2.634	898,869	-0.01(-0.55%)
Apr 11, 2017	2.654	2.663	2.649	2.649	1,386,688	-0.00(-0.18%)
Apr 10, 2017	2.659	2.673	2.654	2.654	1,555,883	-0.00(-0.18%)
Apr 07, 2017	2.634	2.663	2.630	2.659	1,528,430	+0.02(+0.92%)
Apr 06, 2017	2.639	2.649	2.634	2.634	1,572,234	+0.00(+0.18%)
Apr 05, 2017	2.630	2.663	2.630	2.630	2,209,390	+0.00(+0.00%)
Apr 04, 2017	2.615	2.639	2.615	2.630	1,386,297	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.