Skip to main content

Clean Harbors (NY: CLH )

233.00 +1.74 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 232.99 239.62 232.31 233.00 574,538 +1.74(+0.75%)
Oct 31, 2024 232.82 235.44 231.01 231.26 700,207 -3.89(-1.65%)
Oct 30, 2024 235.00 244.48 220.10 235.15 1,439,749 -28.24(-10.72%)
Oct 29, 2024 259.09 267.11 258.35 263.39 534,614 +6.87(+2.68%)
Oct 28, 2024 254.71 257.82 253.28 256.52 173,043 +2.65(+1.04%)
Oct 25, 2024 256.46 256.46 252.22 253.87 190,486 -1.62(-0.63%)
Oct 24, 2024 257.45 257.45 254.41 255.49 109,131 -1.24(-0.48%)
Oct 23, 2024 256.83 258.57 254.56 256.73 161,392 -1.24(-0.48%)
Oct 22, 2024 255.85 258.53 254.34 257.97 142,735 +0.02(+0.01%)
Oct 21, 2024 256.57 258.24 255.18 257.95 104,346 +0.99(+0.39%)
Oct 18, 2024 257.08 258.10 255.81 256.96 123,831 +0.03(+0.01%)
Oct 17, 2024 258.82 260.28 255.93 256.93 124,394 -1.27(-0.49%)
Oct 16, 2024 255.58 259.32 255.58 258.20 225,079 +3.02(+1.18%)
Oct 15, 2024 260.74 261.63 254.75 255.18 258,324 -4.51(-1.74%)
Oct 14, 2024 260.00 261.81 258.07 259.69 303,768 +1.14(+0.44%)
Oct 11, 2024 254.82 258.58 254.82 258.55 189,919 +4.19(+1.65%)
Oct 10, 2024 252.39 255.27 251.45 254.36 242,380 +0.14(+0.06%)
Oct 09, 2024 251.96 254.94 251.96 254.22 331,505 +2.79(+1.11%)
Oct 08, 2024 248.42 252.50 247.70 251.43 185,871 +4.84(+1.96%)
Oct 07, 2024 244.07 246.79 243.76 246.59 150,047 +0.80(+0.33%)
Oct 04, 2024 245.51 248.00 244.60 245.79 296,819 +2.19(+0.90%)
Oct 03, 2024 242.00 244.63 240.91 243.60 189,517 +0.98(+0.40%)
Oct 02, 2024 239.57 243.18 239.46 242.62 158,717 +1.67(+0.69%)
Oct 01, 2024 241.38 243.10 238.87 240.95 143,867 -0.76(-0.31%)
Sep 30, 2024 237.53 242.16 237.53 241.71 224,462 +3.28(+1.38%)
Sep 27, 2024 243.22 243.22 237.51 238.43 329,650 -4.85(-1.99%)
Sep 26, 2024 247.61 247.61 243.07 243.28 225,294 -2.48(-1.01%)
Sep 25, 2024 248.85 248.85 244.70 245.76 138,787 -2.60(-1.05%)
Sep 24, 2024 249.47 249.47 246.65 248.36 132,152 -0.83(-0.33%)
Sep 23, 2024 248.36 251.65 248.30 249.19 180,421 +2.31(+0.94%)
Sep 20, 2024 246.29 247.15 243.87 246.88 303,509 -0.54(-0.22%)
Sep 19, 2024 244.06 247.74 242.61 247.42 164,871 +7.59(+3.16%)
Sep 18, 2024 242.05 244.03 238.60 239.83 160,381 -1.99(-0.82%)
Sep 17, 2024 244.99 245.20 241.14 241.82 134,813 -2.48(-1.02%)
Sep 16, 2024 244.09 247.52 243.98 244.30 156,767 +0.33(+0.14%)
Sep 13, 2024 241.96 246.62 241.67 243.97 120,705 +3.49(+1.45%)
Sep 12, 2024 239.32 240.68 236.32 240.48 209,809 +0.66(+0.28%)
Sep 11, 2024 237.56 240.18 232.76 239.82 188,271 +0.67(+0.28%)
Sep 10, 2024 235.87 241.14 234.97 239.15 342,524 +4.32(+1.84%)
Sep 09, 2024 235.49 237.42 232.91 234.83 226,037 +3.07(+1.32%)
Sep 06, 2024 236.34 238.26 231.22 231.76 257,679 -4.58(-1.94%)
Sep 05, 2024 236.76 237.26 232.23 236.34 181,723 -0.70(-0.30%)
Sep 04, 2024 236.35 238.53 235.36 237.04 184,448 +0.53(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.