Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

2.790 -0.030 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.820 2.873 2.720 2.790 30,517 -0.03(-1.06%)
Jul 31, 2025 2.980 3.080 2.780 2.820 94,514 -0.16(-5.37%)
Jul 30, 2025 2.890 3.190 2.890 2.980 138,518 +0.09(+3.11%)
Jul 29, 2025 2.960 3.236 2.820 2.890 114,592 -0.10(-3.34%)
Jul 28, 2025 3.030 3.130 2.950 2.990 26,893 -0.05(-1.64%)
Jul 25, 2025 3.170 3.170 3.000 3.040 9,980 -0.13(-4.10%)
Jul 24, 2025 3.180 3.200 3.120 3.170 21,610 -0.03(-0.94%)
Jul 23, 2025 3.100 3.200 3.010 3.200 24,575 +0.16(+5.26%)
Jul 22, 2025 2.900 3.150 2.877 3.040 35,075 +0.15(+5.19%)
Jul 21, 2025 2.860 2.910 2.850 2.890 30,400 +0.07(+2.48%)
Jul 18, 2025 2.830 2.857 2.760 2.820 23,844 +0.01(+0.36%)
Jul 17, 2025 3.010 3.070 2.810 2.810 25,552 -0.12(-4.10%)
Jul 16, 2025 2.960 3.010 2.790 2.930 13,271 +0.01(+0.34%)
Jul 15, 2025 2.830 2.945 2.810 2.920 30,493 +0.06(+2.10%)
Jul 14, 2025 3.140 3.214 2.810 2.860 74,691 -0.26(-8.33%)
Jul 11, 2025 3.040 3.160 2.997 3.120 19,860 +0.08(+2.63%)
Jul 10, 2025 3.000 3.070 2.935 3.040 33,613 +0.03(+1.00%)
Jul 09, 2025 2.930 3.030 2.841 3.010 26,157 +0.11(+3.79%)
Jul 08, 2025 2.950 3.031 2.880 2.900 35,294 -0.05(-1.69%)
Jul 07, 2025 2.960 3.020 2.830 2.950 29,136 -0.01(-0.34%)
Jul 03, 2025 2.870 3.050 2.845 2.960 43,026 +0.09(+3.14%)
Jul 02, 2025 2.850 2.900 2.780 2.870 45,471 +0.03(+1.06%)
Jul 01, 2025 2.820 2.890 2.732 2.840 47,525 +0.03(+1.07%)
Jun 30, 2025 2.820 2.830 2.750 2.810 21,856 +0.05(+1.81%)
Jun 27, 2025 2.810 2.828 2.711 2.760 20,209 -0.01(-0.36%)
Jun 26, 2025 2.830 2.830 2.720 2.770 18,745 -0.06(-2.12%)
Jun 25, 2025 2.860 2.890 2.780 2.830 23,055 -0.04(-1.39%)
Jun 24, 2025 2.830 2.930 2.740 2.870 23,134 +0.04(+1.41%)
Jun 23, 2025 2.770 2.940 2.650 2.830 76,325 +0.06(+2.17%)
Jun 20, 2025 2.930 2.993 2.750 2.770 79,413 -0.10(-3.48%)
Jun 18, 2025 2.960 2.980 2.830 2.870 17,704 -0.09(-3.04%)
Jun 17, 2025 2.960 3.025 2.840 2.960 21,771 -0.04(-1.33%)
Jun 16, 2025 3.000 3.160 2.980 3.000 18,059 -0.01(-0.33%)
Jun 13, 2025 3.320 3.350 2.930 3.010 26,695 -0.34(-10.15%)
Jun 12, 2025 3.190 3.380 3.193 3.350 41,056 +0.11(+3.40%)
Jun 11, 2025 3.130 3.430 2.918 3.240 97,967 +0.19(+6.23%)
Jun 10, 2025 2.570 3.240 2.570 3.050 162,114 +0.46(+17.76%)
Jun 09, 2025 2.570 2.690 2.565 2.590 55,169 +0.03(+1.17%)
Jun 06, 2025 2.670 2.670 2.521 2.560 37,280 -0.07(-2.66%)
Jun 05, 2025 2.600 2.666 2.600 2.630 17,035 -0.01(-0.38%)
Jun 04, 2025 2.600 2.680 2.560 2.640 16,451 +0.05(+1.93%)
Jun 03, 2025 2.580 2.650 2.520 2.590 16,409 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.