Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

3.110 -0.270 (-7.99%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.240 3.300 3.020 3.110 42,304 -0.27(-7.99%)
Jul 31, 2025 3.300 3.590 3.200 3.380 128,918 -0.12(-3.43%)
Jul 30, 2025 3.720 3.720 3.230 3.500 73,969 -0.06(-1.69%)
Jul 29, 2025 3.300 3.780 3.180 3.560 222,217 +0.16(+4.73%)
Jul 28, 2025 3.540 3.540 3.300 3.399 62,559 -0.08(-2.32%)
Jul 25, 2025 3.049 3.800 3.049 3.480 173,552 +0.43(+14.10%)
Jul 24, 2025 3.126 3.161 3.021 3.050 17,186 -0.08(-2.47%)
Jul 23, 2025 3.150 3.187 3.050 3.127 5,697 +0.02(+0.55%)
Jul 22, 2025 3.040 3.310 3.010 3.110 17,538 +0.02(+0.65%)
Jul 21, 2025 3.350 3.571 3.000 3.090 24,492 -0.20(-6.08%)
Jul 18, 2025 3.460 3.610 3.280 3.290 13,243 -0.20(-5.73%)
Jul 17, 2025 3.350 3.600 3.270 3.490 18,336 +0.23(+7.16%)
Jul 16, 2025 3.120 3.360 3.079 3.257 22,670 +0.16(+5.05%)
Jul 15, 2025 3.090 3.330 3.090 3.100 25,507 -0.07(-2.21%)
Jul 14, 2025 3.330 3.330 3.050 3.170 16,178 -0.16(-4.80%)
Jul 11, 2025 3.500 3.526 3.270 3.330 20,515 -0.23(-6.33%)
Jul 10, 2025 3.620 3.620 3.340 3.555 22,628 -0.06(-1.80%)
Jul 09, 2025 3.697 3.749 3.566 3.620 14,683 -0.02(-0.55%)
Jul 08, 2025 3.670 3.800 3.480 3.640 39,538 -0.03(-0.75%)
Jul 07, 2025 3.860 3.990 3.360 3.668 143,674 +0.35(+10.47%)
Jul 03, 2025 3.170 3.500 3.080 3.320 87,072 +0.22(+7.10%)
Jul 02, 2025 3.130 3.151 3.002 3.100 9,975 +0.08(+2.65%)
Jul 01, 2025 2.910 3.060 2.910 3.020 13,073 -0.03(-0.98%)
Jun 30, 2025 2.900 3.110 2.880 3.050 26,741 +0.18(+6.27%)
Jun 27, 2025 3.000 3.000 2.820 2.870 39,217 -0.13(-4.33%)
Jun 26, 2025 3.080 3.080 3.000 3.000 18,420 -0.08(-2.60%)
Jun 25, 2025 3.200 3.200 3.080 3.080 9,494 -0.03(-0.96%)
Jun 24, 2025 3.190 3.190 3.089 3.110 7,274 -0.09(-2.81%)
Jun 23, 2025 3.110 3.200 3.069 3.200 23,352 +0.09(+2.89%)
Jun 20, 2025 3.110 3.190 3.000 3.110 24,530 +0.05(+1.63%)
Jun 18, 2025 3.080 3.190 3.060 3.060 13,629 -0.05(-1.61%)
Jun 17, 2025 3.150 3.150 3.000 3.110 23,351 +0.06(+1.97%)
Jun 16, 2025 3.130 3.130 2.990 3.050 29,303 -0.06(-1.93%)
Jun 13, 2025 3.040 3.115 3.010 3.110 16,206 +0.04(+1.30%)
Jun 12, 2025 3.180 3.180 3.040 3.070 12,191 -0.11(-3.46%)
Jun 11, 2025 3.020 3.180 3.020 3.180 10,638 +0.07(+2.25%)
Jun 10, 2025 2.990 3.190 2.950 3.110 80,014 +0.06(+1.97%)
Jun 09, 2025 2.950 3.050 2.900 3.050 40,989 +0.15(+5.17%)
Jun 06, 2025 2.920 2.930 2.830 2.900 19,612 -0.02(-0.68%)
Jun 05, 2025 2.840 2.930 2.800 2.920 37,561 -0.00(-0.17%)
Jun 04, 2025 2.870 3.080 2.800 2.925 100,968 +0.08(+2.99%)
Jun 03, 2025 2.610 3.015 2.575 2.840 106,060 +0.27(+10.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.