Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 25.00 27.62 25.00 26.78 1,854,961 +3.27(+13.91%)
Feb 13, 2025 23.61 23.74 23.28 23.51 831,300 -0.04(-0.17%)
Feb 12, 2025 23.41 23.71 23.35 23.55 232,930 -0.24(-1.01%)
Feb 11, 2025 24.01 24.07 23.76 23.79 605,985 -0.27(-1.12%)
Feb 10, 2025 23.89 24.27 23.70 24.06 324,400 +0.26(+1.09%)
Feb 07, 2025 23.83 23.95 23.69 23.80 497,329 +0.05(+0.21%)
Feb 06, 2025 23.71 23.82 23.46 23.75 282,447 +0.05(+0.21%)
Feb 05, 2025 23.46 23.75 23.27 23.70 485,403 +0.41(+1.76%)
Feb 04, 2025 23.28 23.56 23.21 23.29 485,130 +0.20(+0.87%)
Feb 03, 2025 22.68 23.39 22.28 23.09 688,874 -0.51(-2.16%)
Jan 31, 2025 24.40 24.40 23.52 23.60 834,554 -0.79(-3.24%)
Jan 30, 2025 24.32 24.68 24.17 24.39 498,347 +0.15(+0.62%)
Jan 29, 2025 24.40 24.40 24.06 24.24 334,645 -0.10(-0.41%)
Jan 28, 2025 24.29 24.36 23.94 24.34 463,051 +0.05(+0.21%)
Jan 27, 2025 24.17 24.30 24.03 24.29 1,009,102 -0.02(-0.08%)
Jan 24, 2025 24.36 24.42 24.14 24.31 300,507 -0.05(-0.21%)
Jan 23, 2025 24.29 24.53 24.13 24.36 420,648 +0.17(+0.70%)
Jan 22, 2025 24.36 24.49 22.53 24.19 610,401 -0.48(-1.95%)
Jan 21, 2025 24.25 24.72 23.28 24.67 481,360 +0.51(+2.11%)
Jan 17, 2025 24.17 24.35 23.94 24.16 241,308 +0.10(+0.42%)
Jan 16, 2025 24.02 24.17 23.58 24.06 615,678 -0.01(-0.04%)
Jan 15, 2025 23.81 24.30 22.77 24.07 735,214 +0.50(+2.12%)
Jan 14, 2025 23.61 23.79 23.43 23.57 289,684 +0.04(+0.17%)
Jan 13, 2025 23.55 23.81 23.41 23.53 274,658 -0.20(-0.84%)
Jan 10, 2025 23.68 23.85 23.33 23.73 397,677 +0.09(+0.38%)
Jan 08, 2025 23.60 23.69 23.41 23.64 636,663 -0.08(-0.34%)
Jan 07, 2025 23.78 23.97 23.66 23.72 339,644 +0.01(+0.04%)
Jan 06, 2025 24.25 24.35 23.65 23.71 395,581 -0.62(-2.55%)
Jan 03, 2025 24.55 24.55 24.31 24.33 173,762 -0.04(-0.16%)
Jan 02, 2025 25.36 25.45 24.09 24.37 515,826 -1.01(-3.98%)
Dec 31, 2024 25.38 0 +0.06(+0.24%)
Dec 30, 2024 25.17 25.53 24.95 25.32 463,372 +0.00(+0.00%)
Dec 27, 2024 24.96 25.34 24.90 25.32 319,722 +0.32(+1.28%)
Dec 26, 2024 24.83 25.02 24.69 25.00 176,885 +0.19(+0.77%)
Dec 24, 2024 24.43 24.86 24.43 24.81 186,748 +0.26(+1.06%)
Dec 23, 2024 23.85 24.60 23.70 24.55 360,011 +0.78(+3.28%)
Dec 20, 2024 22.79 24.02 22.75 23.77 647,602 +0.93(+4.07%)
Dec 19, 2024 22.89 23.07 22.70 22.84 270,562 +0.14(+0.62%)
Dec 18, 2024 23.48 23.80 22.60 22.70 636,948 -0.90(-3.81%)
Dec 17, 2024 23.34 23.85 23.34 23.60 381,623 +0.05(+0.21%)
Dec 16, 2024 23.14 23.59 23.13 23.55 259,556 +0.27(+1.16%)
Dec 13, 2024 23.37 23.49 23.20 23.28 197,470 -0.17(-0.72%)
Dec 12, 2024 23.54 23.62 23.36 23.45 426,803 -0.08(-0.34%)
Dec 11, 2024 23.54 23.65 23.35 23.53 334,697 +0.20(+0.86%)
Dec 10, 2024 23.28 23.47 23.19 23.33 450,491 +0.07(+0.30%)
Dec 09, 2024 23.51 23.73 23.25 23.26 555,568 -0.25(-1.06%)
Dec 06, 2024 23.07 23.63 23.07 23.51 387,738 +0.06(+0.26%)
Dec 05, 2024 23.38 23.51 23.23 23.45 454,546 +0.15(+0.64%)
Dec 04, 2024 23.41 23.64 23.24 23.30 560,782 -0.33(-1.40%)
Dec 03, 2024 23.55 23.75 23.39 23.63 250,022 +0.04(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.