Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.13	28.29	27.69	27.76	162,500	-0.30(-1.08%)
Feb 27, 2020	28.13	28.21	28.00	28.06	94,635	-0.54(-1.89%)
Feb 26, 2020	28.70	28.77	28.54	28.60	174,737	-0.02(-0.07%)
Feb 25, 2020	28.82	28.89	28.60	28.62	72,918	-0.16(-0.56%)
Feb 24, 2020	28.86	28.92	28.69	28.78	53,398	-0.02(-0.07%)
Feb 21, 2020	29.05	29.05	28.74	28.80	59,700	-0.32(-1.10%)
Feb 20, 2020	28.96	29.15	28.95	29.12	89,761	+0.12(+0.40%)
Feb 19, 2020	29.10	29.14	29.00	29.00	55,684	-0.07(-0.22%)
Feb 18, 2020	29.00	29.10	28.91	29.07	170,280	+0.22(+0.76%)
Feb 14, 2020	28.75	28.85	28.71	28.85	49,600	+0.02(+0.07%)
Feb 13, 2020	28.78	28.85	28.73	28.83	152,248	+0.19(+0.66%)
Feb 12, 2020	28.41	28.68	28.41	28.64	243,407	+0.25(+0.88%)
Feb 11, 2020	28.46	28.46	28.37	28.39	66,751	-0.04(-0.14%)
Feb 10, 2020	28.31	28.45	28.30	28.43	79,967	+0.18(+0.64%)
Feb 07, 2020	28.18	28.27	28.12	28.25	176,900	+0.16(+0.57%)
Feb 06, 2020	28.00	28.15	27.98	28.09	84,841	+0.09(+0.34%)
Feb 05, 2020	27.97	28.00	27.95	28.00	79,300	+0.23(+0.85%)
Feb 04, 2020	27.75	27.82	27.64	27.76	39,365	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.