Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.07	24.09	23.90	23.97	425,373	-0.47(-1.92%)
Jul 28, 2016	24.34	24.46	24.30	24.44	290,872	-0.08(-0.33%)
Jul 27, 2016	24.77	24.90	24.48	24.52	252,435	-0.29(-1.17%)
Jul 26, 2016	24.75	24.85	24.73	24.81	245,039	+0.02(+0.08%)
Jul 25, 2016	24.87	24.88	24.77	24.79	305,115	-0.10(-0.40%)
Jul 22, 2016	24.66	24.94	24.66	24.89	465,684	+0.25(+1.01%)
Jul 21, 2016	24.65	24.83	24.63	24.64	412,989	-0.01(-0.04%)
Jul 20, 2016	24.74	24.77	24.61	24.65	157,410	-0.01(-0.04%)
Jul 19, 2016	24.62	24.73	24.61	24.66	160,724	+0.24(+0.98%)
Jul 18, 2016	24.50	24.53	24.37	24.42	233,304	-0.09(-0.37%)
Jul 15, 2016	24.37	24.51	24.34	24.51	484,011	+0.28(+1.16%)
Jul 14, 2016	24.26	24.29	24.19	24.23	141,501	-0.10(-0.41%)
Jul 13, 2016	24.34	24.38	24.21	24.33	125,472	-0.14(-0.57%)
Jul 12, 2016	24.38	24.47	24.31	24.47	319,992	+0.02(+0.08%)
Jul 11, 2016	24.47	24.59	24.45	24.45	392,908	-0.10(-0.41%)
Jul 08, 2016	24.45	24.60	24.45	24.55	572,666	+0.10(+0.41%)
Jul 07, 2016	24.36	24.51	24.30	24.45	519,159	+0.17(+0.70%)
Jul 06, 2016	24.40	24.59	24.25	24.28	435,924	-0.18(-0.74%)
Jul 05, 2016	24.05	24.46	24.04	24.46	511,039	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.