Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.70	17.78	17.64	17.75	827,496	-0.10(-0.56%)
Sep 26, 2013	17.83	17.88	17.78	17.85	695,077	+0.11(+0.62%)
Sep 25, 2013	17.82	17.82	17.73	17.74	550,541	-0.15(-0.84%)
Sep 24, 2013	17.88	17.90	17.83	17.89	499,451	+0.05(+0.28%)
Sep 23, 2013	17.80	17.87	17.78	17.84	907,979	+0.09(+0.51%)
Sep 20, 2013	17.74	17.82	17.72	17.75	717,447	+0.00(+0.00%)
Sep 19, 2013	17.68	17.79	17.65	17.75	1,229,777	-0.03(-0.17%)
Sep 18, 2013	18.23	18.26	17.78	17.78	1,403,644	-0.42(-2.31%)
Sep 17, 2013	18.21	18.27	18.20	18.20	439,628	-0.05(-0.27%)
Sep 16, 2013	18.17	18.29	18.17	18.25	482,428	-0.10(-0.54%)
Sep 13, 2013	18.38	18.48	18.35	18.35	516,509	-0.03(-0.16%)
Sep 12, 2013	18.44	18.46	18.31	18.38	263,356	+0.06(+0.33%)
Sep 11, 2013	18.47	18.47	18.30	18.32	317,998	-0.13(-0.70%)
Sep 10, 2013	18.49	18.50	18.43	18.45	465,659	-0.03(-0.16%)
Sep 09, 2013	18.61	18.62	18.41	18.48	538,870	-0.24(-1.28%)
Sep 06, 2013	18.81	18.83	18.69	18.72	477,334	-0.16(-0.85%)
Sep 05, 2013	18.75	18.91	18.73	18.88	448,499	+0.24(+1.29%)
Sep 04, 2013	18.75	18.76	18.61	18.64	419,229	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.