Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.15	19.36	19.14	19.29	951,885	-0.02(-0.10%)
Jun 26, 2013	19.23	19.38	19.20	19.31	822,954	+0.27(+1.42%)
Jun 25, 2013	19.03	19.14	19.02	19.04	979,357	+0.06(+0.32%)
Jun 24, 2013	19.12	19.12	18.92	18.98	1,447,186	+0.01(+0.05%)
Jun 21, 2013	18.87	19.04	18.83	18.97	1,109,747	+0.25(+1.34%)
Jun 20, 2013	18.72	18.87	18.66	18.72	1,347,515	+0.19(+1.03%)
Jun 19, 2013	18.24	18.59	18.19	18.53	1,383,196	+0.31(+1.70%)
Jun 18, 2013	18.32	18.34	18.17	18.22	644,509	-0.05(-0.27%)
Jun 17, 2013	18.35	18.41	18.27	18.27	371,187	-0.08(-0.44%)
Jun 14, 2013	18.47	18.50	18.35	18.35	377,519	+0.03(+0.16%)
Jun 13, 2013	18.48	18.55	18.28	18.32	854,700	-0.08(-0.43%)
Jun 12, 2013	18.48	18.50	18.32	18.40	534,148	-0.05(-0.27%)
Jun 11, 2013	18.62	18.62	18.45	18.45	1,467,239	-0.16(-0.86%)
Jun 10, 2013	18.81	18.82	18.59	18.61	338,704	-0.12(-0.64%)
Jun 07, 2013	18.75	18.79	18.67	18.73	738,529	+0.07(+0.38%)
Jun 06, 2013	18.97	18.98	18.47	18.66	3,281,375	-0.45(-2.35%)
Jun 05, 2013	19.17	19.18	19.07	19.11	357,672	-0.01(-0.05%)
Jun 04, 2013	19.17	19.24	19.11	19.12	1,083,318	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.