Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.71	19.09	18.66	19.08	3,812,947	+0.41(+2.20%)
Feb 28, 2012	18.75	18.88	18.64	18.67	2,166,040	-0.19(-1.01%)
Feb 27, 2012	18.93	18.95	18.80	18.86	2,334,469	+0.18(+0.96%)
Feb 24, 2012	18.80	18.80	18.61	18.68	3,037,589	-0.25(-1.32%)
Feb 23, 2012	19.17	19.23	18.93	18.93	3,269,184	-0.38(-1.97%)
Feb 22, 2012	19.34	19.40	19.24	19.31	1,349,397	+0.00(+0.00%)
Feb 21, 2012	19.31	19.38	19.21	19.31	2,063,127	-0.25(-1.28%)
Feb 17, 2012	19.46	19.62	19.45	19.56	1,654,103	-0.06(-0.31%)
Feb 16, 2012	19.99	20.01	19.57	19.62	5,635,781	-0.21(-1.06%)
Feb 15, 2012	19.73	19.91	19.72	19.83	2,853,410	+0.15(+0.76%)
Feb 14, 2012	19.55	19.80	19.51	19.68	2,059,918	+0.21(+1.08%)
Feb 13, 2012	19.31	19.49	19.31	19.47	1,847,753	-0.08(-0.41%)
Feb 10, 2012	19.51	19.56	19.47	19.55	2,120,093	+0.35(+1.82%)
Feb 09, 2012	19.15	19.25	19.10	19.20	3,099,230	-0.08(-0.41%)
Feb 08, 2012	19.32	19.39	19.21	19.28	3,562,414	-0.04(-0.21%)
Feb 07, 2012	19.51	19.53	19.25	19.32	3,185,919	-0.34(-1.73%)
Feb 06, 2012	19.89	19.91	19.63	19.66	3,056,675	+0.04(+0.20%)
Feb 03, 2012	19.80	19.82	19.55	19.62	3,333,337	+0.00(+0.00%)
Feb 02, 2012	19.64	19.68	19.50	19.62	1,996,801	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.