Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.39	23.44	23.23	23.31	133,900	+0.17(+0.73%)
Sep 27, 2018	22.99	23.14	22.95	23.14	74,367	+0.39(+1.71%)
Sep 26, 2018	22.83	22.83	22.54	22.75	31,114	+0.09(+0.40%)
Sep 25, 2018	22.62	22.68	22.56	22.66	35,806	-0.05(-0.22%)
Sep 24, 2018	22.52	22.74	22.50	22.71	103,451	-0.01(-0.04%)
Sep 21, 2018	22.73	22.77	22.66	22.72	55,200	+0.13(+0.58%)
Sep 20, 2018	22.63	22.76	22.57	22.59	139,611	-0.42(-1.83%)
Sep 19, 2018	23.03	23.09	22.95	23.01	35,437	-0.01(-0.04%)
Sep 18, 2018	22.86	23.07	22.84	23.02	53,513	+0.07(+0.31%)
Sep 17, 2018	22.93	22.97	22.91	22.95	46,718	-0.24(-1.03%)
Sep 14, 2018	23.02	23.22	23.01	23.19	85,800	+0.25(+1.09%)
Sep 13, 2018	22.92	23.02	22.89	22.94	75,463	-0.23(-0.99%)
Sep 12, 2018	23.32	23.32	23.09	23.17	60,086	-0.14(-0.60%)
Sep 11, 2018	23.35	23.38	23.29	23.31	28,972	+0.02(+0.09%)
Sep 10, 2018	23.25	23.31	23.24	23.29	40,439	-0.18(-0.77%)
Sep 07, 2018	23.38	23.47	23.31	23.47	56,200	+0.29(+1.25%)
Sep 06, 2018	23.12	23.25	23.10	23.18	59,188	+0.03(+0.13%)
Sep 05, 2018	23.16	23.24	23.14	23.15	176,719	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.