Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.25	19.27	19.21	19.21	665,367	-0.02(-0.10%)
Apr 27, 2012	19.17	19.23	19.14	19.23	1,028,917	+0.02(+0.10%)
Apr 26, 2012	19.29	19.31	19.18	19.21	898,193	-0.08(-0.41%)
Apr 25, 2012	19.27	19.42	19.24	19.29	1,786,348	-0.08(-0.41%)
Apr 24, 2012	19.37	19.39	19.28	19.37	1,085,935	-0.11(-0.56%)
Apr 23, 2012	19.52	19.61	19.46	19.48	1,429,034	+0.17(+0.88%)
Apr 20, 2012	19.38	19.39	19.26	19.31	1,626,393	-0.22(-1.13%)
Apr 19, 2012	19.63	19.65	19.48	19.53	1,080,411	-0.05(-0.26%)
Apr 18, 2012	19.73	19.74	19.53	19.58	2,095,207	+0.04(+0.20%)
Apr 17, 2012	19.54	19.62	19.47	19.54	1,285,609	+0.01(+0.05%)
Apr 16, 2012	19.80	19.86	19.49	19.53	2,530,878	-0.18(-0.91%)
Apr 13, 2012	19.55	19.73	19.55	19.71	2,059,230	+0.32(+1.65%)
Apr 12, 2012	19.49	19.49	19.30	19.39	1,862,838	-0.24(-1.22%)
Apr 11, 2012	19.52	19.67	19.49	19.63	2,132,809	-0.07(-0.36%)
Apr 10, 2012	19.68	19.79	19.61	19.70	2,568,395	+0.09(+0.46%)
Apr 09, 2012	19.80	19.80	19.55	19.61	1,049,699	-0.16(-0.81%)
Apr 05, 2012	19.81	19.82	19.73	19.77	1,062,892	+0.22(+1.13%)
Apr 04, 2012	19.57	19.61	19.51	19.55	1,785,142	+0.29(+1.51%)
Apr 03, 2012	19.01	19.33	18.94	19.26	1,932,158	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.