Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.81	16.85	16.66	16.76	2,304,726	-0.15(-0.90%)
Jun 29, 2011	17.03	17.12	16.88	16.91	2,828,940	-0.17(-0.98%)
Jun 28, 2011	17.20	17.23	16.99	17.08	2,272,944	-0.20(-1.17%)
Jun 27, 2011	17.54	17.56	17.25	17.28	1,643,892	-0.25(-1.43%)
Jun 24, 2011	17.46	17.62	17.43	17.53	4,612,032	+0.19(+1.10%)
Jun 23, 2011	17.56	17.66	17.33	17.34	3,505,650	+0.22(+1.29%)
Jun 22, 2011	17.05	17.14	16.91	17.12	1,723,888	+0.12(+0.71%)
Jun 21, 2011	17.11	17.12	16.96	17.00	2,918,000	-0.27(-1.56%)
Jun 20, 2011	17.24	17.29	17.22	17.27	2,183,893	+0.02(+0.12%)
Jun 17, 2011	17.30	17.34	17.16	17.25	4,376,113	-0.31(-1.77%)
Jun 16, 2011	17.70	17.74	17.52	17.56	3,626,261	-0.03(-0.17%)
Jun 15, 2011	17.30	17.63	17.27	17.59	4,240,846	+0.65(+3.84%)
Jun 14, 2011	16.99	17.00	16.82	16.94	1,556,779	-0.09(-0.53%)
Jun 13, 2011	17.13	17.19	16.98	17.03	2,419,041	-0.19(-1.10%)
Jun 10, 2011	16.94	17.25	16.92	17.22	3,090,579	+0.42(+2.50%)
Jun 09, 2011	16.87	16.89	16.74	16.80	1,819,853	+0.11(+0.66%)
Jun 08, 2011	16.55	16.69	16.52	16.69	2,702,063	+0.27(+1.64%)
Jun 07, 2011	16.48	16.50	16.38	16.42	2,656,609	-0.26(-1.56%)
Jun 06, 2011	16.56	16.71	16.54	16.68	1,784,443	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.