Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.73	26.80	26.59	26.75	255,187	-0.04(-0.15%)
Feb 27, 2017	26.73	26.83	26.59	26.79	277,154	-0.13(-0.48%)
Feb 24, 2017	26.84	26.95	26.75	26.92	178,190	+0.10(+0.37%)
Feb 23, 2017	26.88	26.91	26.76	26.82	189,781	-0.08(-0.30%)
Feb 22, 2017	27.13	27.25	26.86	26.90	565,799	-0.11(-0.41%)
Feb 21, 2017	27.06	27.10	26.98	27.01	265,463	+0.33(+1.24%)
Feb 17, 2017		26.68	26.68	26.68	0	+0.32(+1.21%)
Feb 16, 2017	26.50	26.51	26.34	26.36	290,527	-0.36(-1.35%)
Feb 15, 2017	27.01	27.05	26.69	26.72	242,851	-0.13(-0.48%)
Feb 14, 2017	26.66	26.92	26.65	26.85	446,002	+0.09(+0.34%)
Feb 13, 2017	26.64	26.77	26.63	26.76	146,970	+0.21(+0.79%)
Feb 10, 2017	26.67	26.67	26.47	26.55	363,325	+0.13(+0.49%)
Feb 09, 2017	26.29	26.47	26.27	26.42	355,349	+0.13(+0.49%)
Feb 08, 2017	26.28	26.33	26.16	26.29	230,606	+0.00(+0.00%)
Feb 07, 2017	26.31	26.40	26.20	26.29	327,764	+0.31(+1.21%)
Feb 06, 2017	26.14	26.15	25.95	25.98	290,479	+0.14(+0.52%)
Feb 03, 2017	25.95	25.95	25.76	25.84	279,262	-0.09(-0.35%)
Feb 02, 2017	25.68	25.95	25.63	25.93	285,037	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.