Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.07 -0.15 (-0.48%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.03	25.18	24.68	24.91	0	+0.15(+0.61%)
Feb 26, 2009	24.66	24.86	24.61	24.76	133,372	-0.12(-0.48%)
Feb 25, 2009	24.60	24.92	24.47	24.88	46,637	+0.48(+1.97%)
Feb 24, 2009	24.84	24.88	24.19	24.40	64,009	-0.48(-1.93%)
Feb 23, 2009	24.65	24.91	24.50	24.88	311,039	+0.45(+1.84%)
Feb 20, 2009	25.56	25.56	24.20	24.43	111,788	-0.72(-2.86%)
Feb 19, 2009	24.81	25.15	24.74	25.15	97,121	-0.51(-1.99%)
Feb 18, 2009	25.37	25.80	25.37	25.66	215,892	+0.20(+0.79%)
Feb 17, 2009	25.40	25.63	25.12	25.46	215,035	+1.12(+4.60%)
Feb 13, 2009	24.51	24.51	24.18	24.34	15,100	-0.12(-0.49%)
Feb 12, 2009	24.77	24.91	24.38	24.46	74,722	+0.18(+0.73%)
Feb 11, 2009	24.16	24.42	24.00	24.28	82,246	-0.11(-0.44%)
Feb 10, 2009	24.02	24.47	23.70	24.39	36,985	+0.50(+2.09%)
Feb 09, 2009	23.74	23.89	23.50	23.89	109,914	-0.21(-0.87%)
Feb 06, 2009	24.49	24.52	23.88	24.10	57,534	-0.63(-2.55%)
Feb 05, 2009	24.71	24.79	24.39	24.73	20,990	+0.34(+1.39%)
Feb 04, 2009	24.23	24.53	24.21	24.39	45,039	+0.57(+2.39%)
Feb 03, 2009	24.47	24.53	23.74	23.82	41,450	-1.05(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.