Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.87	25.90	25.68	25.77	695,315	-0.48(-1.83%)
Jan 30, 2017	26.52	26.52	26.19	26.25	250,301	+0.00(+0.00%)
Jan 27, 2017	26.16	26.32	26.14	26.25	786,990	-0.09(-0.34%)
Jan 26, 2017	26.30	26.42	26.21	26.34	253,226	+0.38(+1.46%)
Jan 25, 2017	26.10	26.11	25.95	25.96	169,741	-0.08(-0.31%)
Jan 24, 2017	25.97	26.11	25.85	26.04	205,989	+0.05(+0.19%)
Jan 23, 2017	26.07	26.17	25.95	25.99	314,563	-0.24(-0.91%)
Jan 20, 2017	26.37	26.43	26.17	26.23	425,192	-0.16(-0.61%)
Jan 19, 2017	26.63	26.75	26.36	26.39	533,488	-0.12(-0.45%)
Jan 18, 2017	26.32	26.55	26.20	26.51	362,649	+0.33(+1.26%)
Jan 17, 2017	26.15	26.25	26.12	26.18	464,326	-0.33(-1.24%)
Jan 13, 2017		26.51	26.51	26.51	0	-0.07(-0.26%)
Jan 12, 2017	26.50	26.65	26.32	26.58	477,723	-0.24(-0.89%)
Jan 11, 2017	27.24	27.44	26.58	26.82	816,444	-0.08(-0.30%)
Jan 10, 2017	26.81	26.95	26.68	26.90	207,594	+0.05(+0.19%)
Jan 09, 2017	27.05	27.08	26.80	26.85	255,248	-0.19(-0.70%)
Jan 06, 2017	27.04	27.08	26.79	27.04	229,565	+0.35(+1.31%)
Jan 05, 2017	27.04	27.05	26.62	26.69	552,855	-0.60(-2.20%)
Jan 04, 2017	27.50	27.52	27.21	27.29	388,523	-0.44(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.