Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.72 +0.04 (+0.13%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.68	25.74	25.50	25.62	713,590	-0.18(-0.70%)
May 28, 2015	26.02	26.14	25.73	25.80	1,004,068	-0.20(-0.77%)
May 27, 2015	26.33	26.34	25.96	26.00	1,220,811	-0.15(-0.57%)
May 26, 2015	26.00	26.19	25.92	26.15	1,600,663	+0.63(+2.47%)
May 22, 2015	25.36	25.52	25.52	25.52	1,248,400	+0.48(+1.92%)
May 21, 2015	25.04	25.07	24.92	25.04	701,038	-0.02(-0.08%)
May 20, 2015	25.08	25.23	24.91	25.06	1,797,959	+0.18(+0.72%)
May 19, 2015	24.94	25.01	24.81	24.88	2,060,336	+0.67(+2.77%)
May 18, 2015	23.90	24.24	23.90	24.21	2,066,550	+0.57(+2.43%)
May 15, 2015	24.05	24.09	23.55	23.64	1,630,916	-0.14(-0.61%)
May 14, 2015	23.76	24.07	23.76	23.78	1,758,101	-0.28(-1.16%)
May 13, 2015	24.19	24.22	23.90	24.06	1,289,730	-0.58(-2.33%)
May 12, 2015	24.55	24.65	24.40	24.64	1,093,124	-0.27(-1.10%)
May 11, 2015	24.96	25.00	24.82	24.91	966,156	+0.24(+0.97%)
May 08, 2015	24.50	24.77	24.46	24.67	1,068,004	+0.27(+1.11%)
May 07, 2015	24.33	24.53	24.28	24.40	1,665,184	+0.33(+1.37%)
May 06, 2015	24.33	24.36	23.97	24.07	1,759,259	-0.68(-2.75%)
May 05, 2015	24.96	25.08	24.63	24.75	1,151,820	-0.19(-0.76%)
May 04, 2015	24.84	25.03	24.84	24.94	1,061,848	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.